FIVERR INTERNATIONAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.8 USD | +3.74% |
|
+5.96% | -23.59% |
| 04-18 | BTIG Adjusts Fiverr International's Price Target to $28 From $30, Keeps Buy Rating | MT |
| 04-11 | Fiverr Board Authorizes $100 Million Stock Repurchase Plan | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 20.19 $ | 20.46 $ | 20.05 $ | 20.8 $ |
| Volume | 707 945 | 793 624 | 590 044 | 506 281 |
| Change | +4.07% | +1.34% | -2.00% | +3.74% |
| Opening | 19.49 | 20.21 | 19.84 | 20.10 |
| High | 20.43 | 20.54 | 20.18 | 20.80 |
| Low | 19.43 | 20.04 | 19.57 | 19.88 |
Performance
| 1 day | +3.74% | ||
| 1 week | +5.96% | ||
| Current month | -1.28% | ||
| 1 month | -0.62% | ||
| 3 months | -21.54% | ||
| 6 months | -6.31% | ||
| Current year | -23.59% | ||
| 1 year | -37.52% | ||
| 3 years | -90.76% |
Volumes
marketsDaily volume
506 281
Estimated daily volume
506 281
Avg. Volume 20 sessions
1 053 597
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
21 914 817.60
Record volume 1
22 046 020
Record volume 2
10 275 750
Record volume 3
6 378 294
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
805 003 742
Net sales (USD)
361 375 000
Number of employees
775
Sales / Employee (USD)
466 290
Free-Float
87.39 %
Free-Float capitalization (USD)
703 492 462
Average Daily Capital Traded
2.72%
Highs and lows
1 week
19.30
20.80
1 month
18.8321.68
Current year
18.8331.61
1 year
18.8336.88
3 years
18.83262.90
5 years
17.11336.00
10 years
17.11336.00
Indicators
Moving average 5 days
20.18
Moving average 20 days
20.16
Moving average 50 days
22.04
Moving average 100 days
24.53
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+17.95%
STIM
RSI 9 days
46.64
RSI 14 days
44.06
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | +5.96% | -23.59% | -37.52% | 805M | ||
| +0.59% | +9.38% | -2.53% | -8.78% | 184B | ||
| +2.80% | +13.94% | -11.62% | +98.48% | 180B | ||
| +1.11% | +2.38% | -8.43% | +53.83% | 91.88B | ||
| +3.68% | +21.30% | +41.15% | -13.15% | 91.6B | ||
| +3.09% | +3.65% | -10.53% | +13.79% | 71.28B | ||
| +1.32% | +3.23% | +19.26% | +19.97% | 26.35B | ||
| 0.00% | -0.82% | +17.48% | +10.12% | 10.05B | ||
| -0.06% | +3.76% | -11.43% | +6.50% | 8.53B | ||
| +2.44% | +1.85% | -15.19% | +20.34% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +8.25% | 3.7B | ||
| +2.09% | +4.51% | +19.41% | +48.89% | 2.98B | ||
| +8.02% | +5.25% | -37.99% | -40.65% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -47.07% | 2.14B | ||
| -0.91% | +4.27% | -3.23% | -0.11% | 1.89B | ||
| -0.22% | +2.83% | -31.89% | -21.61% | 1.85B | ||
| Average | +1.19% | +5.76% | -4.74% | +6.95% | ||
| Weighted average by Cap. | +0.60% | +10.01% | +0.03% | +31.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93e4a1824f0303f06fb344859801bc7.njSQLcoAXAvNm9KEYd64Y5dER6g-SjrnJSmA-cORpuQ.7Uymf5JsOUm17KDgVvP6B6MmC9l5EFagSXrKq7nQ0bTdZqFVmkI_SaLrhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 20.8 | 40,100 | 394,653 |
| 20:59:59 | 20.8 | 295 | 354,553 |
| 20:59:59 | 20.8 | 1,100 | 354,258 |
| 20:59:59 | 20.8 | 170 | 353,158 |
| 20:59:59 | 20.8 | 227 | 352,988 |
| 20:59:58 | 20.8 | 180 | 352,761 |
| 20:59:56 | 20.79 | 100 | 352,581 |
| 20:59:56 | 20.79 | 100 | 352,481 |
| 20:59:56 | 20.79 | 220 | 352,381 |
| 20:59:56 | 20.79 | 100 | 352,161 |
Monthly variations
Annual change
| 2024 | -23.59% | ||
| 2023 | -6.59% | ||
| 2022 | -74.37% | ||
| 2021 | -41.72% | ||
| 2020 | +730.21% | ||
| 2019 | -41.10% |
- Stock Market
- Equities
- FVRR Stock
- Quotes Fiverr International Ltd.
