FIVE9, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.98 USD | -1.57% |
|
+3.31% | -25.05% |
| 04-22 | Canaccord Genuity Adjusts Price Target on Five9 to $75 From $90, Maintains Buy Rating | MT |
| 04-17 | Morgan Stanley Cuts Price Target on Five9 to $70 From $80, Keeps Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 60.14 $ | 60.28 $ | 59.92 $ | 58.98 $ |
| Volume | 924 498 | 875 031 | 589 615 | 1 043 909 |
| Change | +3.24% | +0.23% | -0.60% | -1.57% |
| Opening | 58.48 | 60.37 | 59.81 | 59.99 |
| High | 60.60 | 60.81 | 60.20 | 60.41 |
| Low | 58.33 | 59.92 | 59.16 | 58.66 |
Performance
| 1 day | -1.57% | ||
| 1 week | +3.31% | ||
| Current month | -5.04% | ||
| 1 month | -5.04% | ||
| 3 months | -23.62% | ||
| 6 months | +4.20% | ||
| Current year | -25.05% | ||
| 1 year | -9.04% | ||
| 3 years | -67.14% | ||
| 5 years | +12.24% | ||
| 10 years | +796.35% |
Volumes
marketsDaily volume
1 043 909
Estimated daily volume
1 043 909
Avg. Volume 20 sessions
1 064 800
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
62 801 904.00
Record volume 1
11 993 560
Record volume 2
11 387 630
Record volume 3
8 829 716
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 355 373 794
Net sales (USD)
910 488 000
Number of employees
2 684
Sales / Employee (USD)
339 228
Free-Float
99.46 %
Free-Float capitalization (USD)
4 301 393 293
Average Daily Capital Traded
1.44%
Highs and lows
1 week
58.33
60.81
1 month
56.1663.30
Current year
56.1681.24
1 year
51.0192.40
3 years
46.61211.68
5 years
46.09211.68
10 years
3.48211.68
Indicators
Moving average 5 days
59.52
Moving average 20 days
59.60
Moving average 50 days
61.61
Moving average 100 days
69.54
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+17.90%
STIM
RSI 9 days
54.00
RSI 14 days
48.79
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | +3.31% | -25.05% | -9.04% | 4.36B | ||
| +0.87% | +2.70% | -19.95% | +26.49% | 214B | ||
| -2.52% | -1.42% | -3.37% | +15.83% | 56.39B | ||
| +0.71% | +0.66% | -10.49% | +11.88% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +95.09% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +0.49% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +6.40% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +334.24% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +43.88% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +20.27% | 13.77B | ||
| +1.44% | +2.05% | +8.69% | +32.00% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +35.23% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +18.73% | 8.17B | ||
| +4.88% | -1.53% | +77.64% | +110.09% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -5.37% | 7.57B | ||
| 0.00% | +0.52% | +0.97% | +32.49% | 7.06B | ||
| Average | +1.36% | +3.43% | +7.24% | +48.04% | ||
| Weighted average by Cap. | +1.16% | +3.01% | -4.04% | +42.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20334536dafa.y9PjGmjaIjCImoEV3oXmrNNplArXe6GHp7SGNVHJBCA.nJ2sT1q8EEPu77hA69Spw4IxyzuiJO3FkPvCYmj9Qlf4lKVSO6xFAPHitQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 58.98 | 138,147 | 772,422 |
| 21:00:00 | 58.96 | 136 | 634,275 |
| 21:00:00 | 58.96 | 286 | 634,139 |
| 21:00:00 | 58.96 | 190 | 633,853 |
| 20:59:59 | 58.97 | 100 | 633,663 |
| 20:59:59 | 58.97 | 100 | 633,563 |
| 20:59:59 | 58.97 | 100 | 633,463 |
| 20:59:58 | 58.94 | 140 | 633,363 |
| 20:59:57 | 58.96 | 100 | 633,223 |
| 20:59:57 | 58.92 | 100 | 633,123 |
Monthly variations
Annual change
| 2024 | -25.05% | ||
| 2023 | +15.96% | ||
| 2022 | -50.58% | ||
| 2021 | -21.26% | ||
| 2020 | +165.93% | ||
| 2019 | +50.00% | ||
| 2018 | +75.72% | ||
| 2017 | +75.33% | ||
| 2016 | +63.10% | ||
| 2015 | +94.20% | ||
| 2014 | -41.36% |
- Stock Market
- Equities
- FIVN Stock
- Quotes Five9, Inc.
