|
Market Closed -
Nasdaq
21:00:00 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 32.30 USD | -1.34% |
|
-4.44% | +61.10% |
| 08-13 | Regal And Five9 Enter Strategic Alliance To Bring AI Voice Automation To Enterprise Contact Centers | CI |
| 08-07 | UBS Adjusts Price Target on Five9 to $36 From $25, Maintains Buy Rating | MT |
Chart: Technical Analysis
Stock exchange
Nasdaq
FIVN 32.30 $
-1.34%
55.56M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| FIVN | 32.30USD | -1.34% | 55.56M $ | |
CBOE
| FIVN | 32.26USD | -1.50% | 1.51M $ | |
|
Berne S.E.
| 1F9 | 21.01CHF | +12.00% | 44.11K CHF | |
|
London S.E.
| 0TMV | 22.56USD | +50.21% | 5.64K $ | |
|
Mexican S.E.
| FIVN * | 550.00MXN | -4.51% | 55K $ | |
|
Tradegate
| 1F9 | 27.88EUR | +0.83% | 473.96 € | |
|
Deutsche Boerse AG
| 1F9 | 27.44EUR | -1.54% | 0 € | |
|
Börse Stuttgart
| 1F9 | 27.38EUR | -1.01% | 0 € | |
|
Boerse Muenchen
| 1F9 | 27.70EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1FIVN | 27.97EUR | -1.86% | 0 € | |
Sao Paulo
| F2IV34 | 11.58BRL | +2.30% | 22.89K R$ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Bullish | Bullish |
| Resistance | 34.48 | 34.48 | 33.99 |
| Spread/Res. | -6.32% | -6.32% | -4.97% |
| Spread/Supp. | +13.85% | +48.54% | +39.71% |
| Support | 28.37 | 21.74 | 23.12 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- FIVN Stock
- Charts Five9, Inc.
Select your edition
All financial news and data tailored to specific country editions
