|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.200 USD | +1.56% |
|
+2.36% | -6.98% |
| 04-23 | Five Point Holdings, LLC, Q1 2026 Earnings Call, Apr 23, 2026 | |
| 04-23 | Five Point Swings to Q1 Loss, Revenue Ticks Up; Declares $40 Million Share Buyback | MT |
Quotes 5-day view: Five Point Holdings, LLC
Delayed Quote NYSE
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | US$5.110 | US$5.070 | US$5.100 | US$5.120 | US$5.200 |
| Volume | 124,759 | 79,251 | 42,956 | 71,881 | 96,746 |
| Change | +0.59% | -0.78% | +0.59% | +0.39% | +1.56% |
| Opening | US$5.100 | US$5.130 | US$5.060 | US$5.140 | US$5.125 |
| High | US$5.155 | US$5.130 | US$5.150 | US$5.162 | US$5.225 |
| Low | US$5.030 | US$5.030 | US$5.050 | US$5.050 | US$5.120 |
Performance
| 1 day | +1.56% | ||
| 1 week | +2.36% | ||
| Current month | -1.33% | ||
| 1 month | +0.78% | ||
| 3 months | +4.00% | ||
| 6 months | -8.13% | ||
| Current year | -6.98% | ||
| 1 year | -16.80% | ||
| 3 years | +73.33% | ||
| 5 years | -39.95% |
Volumes
marketsDaily volume
96,746
Estimated daily volume
96,746
Avg. Volume 20 sessions
141,660
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
736,632
Record volume 1
15,769,751
Record volume 2
5,481,426
Record volume 3
4,349,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
376,633,477
Net sales (USD)
110,020,000
Number of employees
90
Sales / Employee (USD)
1,222,444
Free-Float
40.11 %
Free-Float capitalization (USD)
309,750,598
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
5.12
Moving average 20 days
5.152
Moving average 50 days
5.028
Moving average 100 days
5.085
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
48.46
RSI 14 days
50.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | +2.36% | -16.80% | +73.33% | 377M | |
| +1.31% | -0.14% | +57.84% | +153.78% | 31.25B | |
| +0.52% | -3.02% | -20.41% | +69.55% | 27.67B | |
| +0.71% | +0.62% | +14.06% | +69.13% | 25.64B | |
| +0.38% | -1.38% | -35.81% | -61.50% | 21.37B | |
| +1.49% | +0.57% | +40.12% | +119.39% | 21.75B | |
| -1.27% | +4.63% | -20.41% | +33.19% | 17.3B | |
| +0.26% | -3.47% | -19.88% | +46.79% | 16.63B | |
| +0.74% | -3.78% | +23.52% | +94.10% | 16.35B | |
| +2.38% | +2.52% | +16.56% | +91.12% | 15.3B | |
| Average | +0.82% | -2.45% | +3.88% | +68.89% | 19.36B | |
| Weighted average by Cap. | +0.77% | -3.06% | +8.56% | +72.80% |
Historical Quotes: Five Point Holdings, LLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c95d2defcfd11d0.zv2ui2o2tCgxa4bouPFOAEAO8UA-x37CVxyPu7YO2FA.t6X6-yFM8BtcHcSj1K48WG02nhNEtjaHOU3Nluc36jORxMLHEFfxZwYYvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 5.200 | 6,596 | 71,765 |
| 20:59:55 | 5.210 | 200 | 65,169 |
| 20:59:54 | 5.200 | 200 | 64,969 |
| 20:59:52 | 5.205 | 100 | 64,769 |
| 20:59:30 | 5.200 | 100 | 64,669 |
| 20:59:30 | 5.200 | 100 | 64,569 |
| 20:58:09 | 5.200 | 100 | 64,469 |
| 20:58:09 | 5.200 | 539 | 64,369 |
| 20:58:09 | 5.200 | 107 | 63,830 |
| 20:58:09 | 5.200 | 100 | 63,723 |
Course Extremes
| 1 week | 5.03 |  | 5.22 |
| 1 month | 4.97 | | 5.6 |
| Current year | 4.6 | | 5.97 |
| 1 year | 4.6 | | 6.64 |
| 3 years | 2.13 | | 6.71 |
| 5 years | 1.88 | | 8.74 |
| 10 years | 1.88 | | 16.74 |
Monthly variations
Annual variations
| 2026 | -6.98% | ||
| 2025 | +47.88% | ||
| 2024 | +23.13% | ||
| 2023 | +31.76% | ||
| 2022 | -64.37% | ||
| 2021 | +19.78% | ||
| 2020 | -21.44% | ||
| 2019 | +0.14% | ||
| 2018 | -50.78% | ||
| 2017 | -6.25% |
- Stock Market
- Stocks
- FPH Stock
- Quotes Five Point Holdings, LLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition