|
Market Closed -
Nasdaq
21:00:00 13/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 63.78 USD | +3.71% |
|
+1.43% | -5.05% |
| 11-13 | Jana built new stake in Modine before stock surged on takeover talk | RE |
| 11-11 | Bernstein Adjusts Price Target on Fiserv to $70 From $60 | MT |
Stock exchange
Nasdaq
FISV 63.78 $
+3.71%
442M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FISV | 63.78USD | +3.71% | 442M $ | ||
CBOE
| FISV | 63.77USD | +3.67% | 16.85M $ | |
|
Tradegate
| FIV | 57.90EUR | +3.95% | 860K € | |
|
Xetra
| FIV | 57.40PTS | -0.69% | 164K PTS | |
|
Deutsche Boerse AG
| FIV | 57.70EUR | +2.30% | 83.9K € | |
|
Boerse Muenchen
| FIV | 57.67EUR | +3.78% | 69.55K € | |
|
Xetra
| FIV | 57.80EUR | +1.05% | 41.15K € | |
|
Borsa Italiana
| 1FISV | 39.20EUR | -2.24% | 11.92K € | |
|
Börse Stuttgart
| FIV | 57.70EUR | +3.96% | 13.73K € | |
|
Mexican S.E.
| FISV * | 1,181.00MXN | +0.08% | 254K $ | |
|
London S.E.
| 0IP9 | 48.24USD | +9.15% | 8.2K $ | |
|
Wiener Boerse
| FISV | 57.90EUR | +2.12% | 0 € | |
| F1IS34 | 180.03BRL | +31.76% | 3.06K R$ | ||
| FIV0 | 3.740EUR | -6.50% | 0 € | ||
|
Toronto S.E.
| FISV | 6.390CAD | +3.57% | 222K $ | |
| FISV | 9,645.00ARS | +3.60% | 6.34M $ | ||
|
Buenos Aires S.E.
| FISVD | 6.090USD | -1.62% | 237.51 $ |
Quotes 5-day view: Fiserv, Inc.
Delayed Quote Nasdaq
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | US$63.52 | US$63.32 | US$63.90 | US$61.50 | US$63.78 |
| Volume | 8,525,702 | 8,567,244 | 6,614,156 | 8,888,534 | 6,925,823 |
| Change | +1.02% | -0.31% | +0.92% | -3.76% | +3.71% |
| Opening | US$63.10 | US$63.58 | US$62.49 | US$64.17 | US$61.48 |
| High | US$64.06 | US$63.85 | US$63.94 | US$64.24 | US$64.01 |
| Low | US$62.89 | US$62.31 | US$62.31 | US$61.37 | US$61.48 |
Performance
| 1 day | +3.71% | ||
| 1 week | +1.43% | ||
| Current month | +27.51% | ||
| 1 month | +36.69% | ||
| 3 months | +14.92% | ||
| 6 months | +21.79% | ||
| Current year | -5.05% | ||
| 1 year | -1.16% | ||
| 3 years | -47.53% | ||
| 5 years | -36.74% | ||
| 10 years | +26.87% |
Volumes
marketsDaily volume
6,927,083
Estimated daily volume
6,927,083
Avg. Volume 20 sessions
8,929,602
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
569,530,015.56
Record volume 1
134,508,032
Record volume 2
103,454,150
Record volume 3
66,923,408
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
32,720,934,780
Net sales (USD)
19,804,000,000
Number of employees
38,000
Sales / Employee (USD)
521,158
Free-Float
67.25%
Free-Float capitalization (USD)
32,468,510,798
Average Daily Capital Traded
1.74%
Indicators
Moving average 5 days
63.02
Moving average 20 days
53.52
Moving average 50 days
49.99
Moving average 100 days
51.07
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-16.08%
Price spread / (MMA50)
-21.62%
Price spread / (MMA100)
-19.92%
RSI 9 days
88.13
RSI 14 days
82.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.71% | +1.43% | -1.16% | -47.53% | 32.72B | |
| +1.30% | +0.74% | +26.68% | +74.01% | 793B | |
| -0.33% | +1.74% | +20.40% | +68.75% | 90.34B | |
| -1.28% | +6.54% | +33.36% | +143.13% | 70.53B | |
| +2.82% | -1.05% | +35.76% | +62.59% | 49.73B | |
| +1.68% | +0.07% | -9.26% | +8.99% | 48.43B | |
| -9.92% | -10.51% | +30.75% | +511.83% | 35.26B | |
| +0.82% | +6.68% | +28.78% | +32.77% | 33.41B | |
| +1.36% | +1.55% | +63.26% | +101.72% | 29.17B | |
| +4.21% | -5.65% | +21.82% | -15.46% | 23.34B | |
| Average | +0.44% | +0.88% | +25.04% | +94.08% | 121B | |
| Weighted average by Cap. | +0.89% | +0.23% | +25.75% | +81.88% |
Historical Quotes: Fiserv, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
284294f4c2ba.q4diXgqup83WF7-oJWWq7f451gS3BMtIy7wMnLUTVrE.7bc2H2ba94_hR_vaTzyHnp1cgTDoNLw8uv866PYnM-Oa1FUXWOHQhph62A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 63.78 | 947,485 | 5,352,750 |
| 20:59:59 | 63.77 | 100 | 4,405,265 |
| 20:59:59 | 63.77 | 100 | 4,405,165 |
| 20:59:59 | 63.77 | 762 | 4,405,065 |
| 20:59:59 | 63.77 | 508 | 4,404,303 |
| 20:59:59 | 63.77 | 100 | 4,403,795 |
| 20:59:59 | 63.78 | 100 | 4,403,695 |
| 20:59:59 | 63.78 | 200 | 4,403,595 |
| 20:59:59 | 63.78 | 100 | 4,403,395 |
| 20:59:59 | 63.78 | 100 | 4,403,295 |
Price Extremes
| 1 week | 61.36 |  | 64.24 |
| 1 month | 46.38 | | 64.24 |
| Current year | 43.87 | | 70.41 |
| 1 year | 43.87 | | 70.41 |
| 3 years | 43.87 | | 238.59 |
| 5 years | 43.87 | | 238.59 |
| 10 years | 43.87 | | 238.59 |
Monthly variations
Annual variations
| 2026 | -5.05% | ||
| 2025 | -67.30% | ||
| 2024 | +54.64% | ||
| 2023 | +31.43% | ||
| 2022 | -2.62% | ||
| 2021 | -8.84% | ||
| 2020 | -1.53% | ||
| 2019 | +57.34% | ||
| 2018 | +12.09% | ||
| 2017 | +23.38% | ||
| 2016 | +16.20% | ||
| 2015 | +28.87% | ||
| 2014 | +20.19% | ||
| 2013 | +49.44% | ||
| 2012 | +34.54% | ||
| 2011 | +0.31% | ||
| 2010 | +20.79% | ||
| 2009 | +33.30% | ||
| 2008 | -34.46% | ||
| 2007 | +5.86% | ||
| 2006 | +21.15% | ||
| 2005 | +7.66% | ||
| 2004 | +1.64% | ||
| 2003 | +16.47% | ||
| 2002 | -19.78% | ||
| 2001 | +33.82% | ||
| 2000 | +23.82% | ||
| 1999 | +11.73% | ||
| 1998 | +57.06% | ||
| 1997 | +33.67% | ||
| 1996 | +22.50% | ||
| 1995 | +39.53% | ||
| 1994 | +11.69% | ||
| 1993 | +14.36% | ||
| 1992 | +0.33% | ||
| 1991 | +81.93% | ||
| 1990 | +43.10% | ||
| 1989 | +15.23% | ||
| 1988 | +14.39% | ||
| 1987 | +18.92% | ||
| 1986 | +9.90% |
- Stock Market
- Stocks
- FISV Stock
- Quotes Fiserv, Inc.
Select your edition
All financial news and data tailored to specific country editions
