|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.47 CAD | -2.25% |
|
+1.89% | -7.49% |
| 07-24 | TSX edges higher as real estate, financial stocks gain | RE |
| 07-23 | TSX pulls back from record high as tech shares slide | RE |
Quotes 5-day view: FirstService Corporation
Delayed Quote Toronto S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$198.02 | CA$201.59 | CA$199.97 | CA$202.02 | CA$197.47 |
| Volume | 174,167 | 150,975 | 190,452 | 197,235 | 145,752 |
| Change | +2.18% | +1.80% | -0.80% | +1.03% | -2.25% |
| Opening | CA$194.42 | CA$199.38 | CA$201.48 | CA$198.89 | CA$200.25 |
| High | CA$200.38 | CA$205.73 | CA$204.64 | CA$202.49 | CA$200.87 |
| Low | CA$194.42 | CA$199.38 | CA$199.03 | CA$195.53 | CA$196.97 |
Performance
| 1 day | -2.25% | ||
| 1 week | +1.89% | ||
| 1 month | -4.44% | ||
| 3 months | +9.77% | ||
| 6 months | -6.00% | ||
| Current year | -7.49% | ||
| 1 year | -26.86% | ||
| 3 years | -3.87% | ||
| 5 years | -15.02% | ||
| 10 years | +196.32% |
Volumes
marketsDaily volume
145,752
Estimated daily volume
145,752
Avg. Volume 20 sessions
132,922
Daily volume ratio
1.1
Avg. Volume 20 sessions CAD
26,248,107.34
Avg. Volume 20 sessions USD
18,691,277.24
Record volume 1
2,592,820
Record volume 2
1,511,353
Record volume 3
783,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,182,599,937
Market Cap (USD)
6,182,599,937
Net sales (USD)
5,497,500,000
Number of employees
31,000
Sales / Employee (USD)
177,339
Free-Float
94.77 %
Free-Float capitalization (CAD)
4,198,440,020
Free-Float capitalization (USD)
5,889,865,551
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
199.81
Moving average 20 days
202.31
Moving average 50 days
196.86
Moving average 100 days
194.22
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
52.72
RSI 14 days
52.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | +1.89% | -26.86% | -3.87% | 6.18B | |
| -1.77% | +5.27% | -4.63% | +75.97% | 42.51B | |
| -0.24% | +6.67% | -6.87% | +1.62% | 19.41B | |
| -1.85% | +9.09% | +33.80% | +114.51% | 16.33B | |
| +1.70% | +4.00% | +7.24% | +8.41% | 11.62B | |
| -0.38% | +5.58% | -5.36% | -19.94% | 10.35B | |
| +1.88% | +13.07% | -55.04% | -34.58% | 7.82B | |
| -0.74% | +0.23% | -33.70% | -5.54% | 5.02B | |
| -2.01% | -3.14% | -3.25% | +25.73% | 4.28B | |
| -1.10% | +6.13% | +13.16% | +33.14% | 3.14B | |
| Average | -0.68% | +5.09% | -8.15% | +19.54% | 12.67B | |
| Weighted average by Cap. | -0.86% | +5.83% | -3.85% | +38.80% |
Historical Quotes: FirstService Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab.wSLg4ZhDVrFaOcCoB05UZZQcYVcg-_IOCB3vvcxgdxU.hmHYvvUNFf0JabTCTxg-He5MDDVIk71EXXWw7Yo4J130V6uzrjU-iTxq8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 197.47 | 100 | 138,900 |
| 21:00:00 | 197.47 | 200 | 138,800 |
| 21:00:00 | 197.47 | 100 | 138,600 |
| 21:00:00 | 197.47 | 100 | 138,500 |
| 21:00:00 | 197.47 | 300 | 138,400 |
| 21:00:00 | 197.47 | 100 | 138,100 |
| 21:00:00 | 197.47 | 100 | 138,000 |
| 21:00:00 | 197.47 | 400 | 137,900 |
| 21:00:00 | 197.47 | 200 | 137,500 |
| 21:00:00 | 197.47 | 100 | 137,300 |
Course Extremes
| 1 week | 195.53 |  | 205.73 |
| 1 month | 173 | | 213.07 |
| Current year | 169.6 | | 227.94 |
| 1 year | 169.6 | | 290.34 |
| 3 years | 169.6 | | 290.34 |
| 5 years | 145.76 | | 290.34 |
| 10 years | 52.28 | | 290.34 |
Monthly variations
Annual variations
| 2026 | -7.49% | ||
| 2025 | -18.03% | ||
| 2024 | +21.31% | ||
| 2023 | +29.46% | ||
| 2022 | -33.30% | ||
| 2021 | +42.69% | ||
| 2020 | +44.11% | ||
| 2019 | +29.03% | ||
| 2018 | +6.55% | ||
| 2017 | +37.95% | ||
| 2016 | +14.03% | ||
| 2015 | +66.82% |
- Stock Market
- Stocks
- FSV Stock
- Quotes FirstService Corporation
Select your edition
All financial news and data tailored to specific country editions
