|
Real-time Estimate
TE
20:46:30 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 183.45 CAD | +0.43% |
|
+0.54% | -13.90% |
| 09-17 | FirstService Declares Quarterly Cash Dividend on Common Shares, Payable on October 7, 2026 | CI |
| 09-16 | FirstService to Manage 391-Unit Atlanta Condo | MT |
Stock exchange
Toronto S.E.
FSV 183.80 $
+0.62%
6.45M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSV | 183.80CAD | +0.62% | 6.45M $ | ||
Nasdaq
| FSV | 129.35USD | +0.83% | 7.64M $ | |
|
CBOE
| FSV | 129.27USD | +0.92% | 362K $ | |
|
Boerse Muenchen
| 1GIA | 115.00EUR | +0.88% | 115 € | |
|
Börse Stuttgart
| 1GIA | 114.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1GIA | 114.00EUR | -0.87% | 0 € | |
|
Tradegate
| 1GIA | 115.00EUR | 0.00% | 0 € |
Quotes 5-day view: FirstService Corporation
Delayed Quote Toronto S.E.
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$182.21 | CA$183.01 | CA$184.19 | CA$182.67 | CA$183.80 |
| Volume | 144,665 | 84,565 | 84,404 | 54,422 | 35,113 |
| Change | -0.32% | +0.44% | +0.64% | -0.83% | +0.43% |
| Opening | CA$183.68 | CA$182.31 | CA$183.11 | CA$183.51 | CA$183.65 |
| High | CA$183.82 | CA$184.20 | CA$185.42 | CA$183.82 | CA$184.51 |
| Low | CA$181.48 | CA$180.98 | CA$182.78 | CA$181.87 | CA$182.67 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.54% | ||
| Current month | +0.86% | ||
| 1 month | -3.96% | ||
| 3 months | -10.55% | ||
| 6 months | -6.55% | ||
| Current year | -13.90% | ||
| 1 year | -29.34% | ||
| 3 years | -7.12% | ||
| 5 years | -19.10% | ||
| 10 years | +206.55% |
Volumes
marketsDaily volume
35,113
Estimated daily volume
37,855
Avg. Volume 20 sessions
154,452
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
28,334,219.4
Avg. Volume 20 sessions USD
19,924,623.08
Record volume 1
3,578,154
Record volume 2
2,592,820
Record volume 3
1,511,353
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,632,976,713
Market Cap (USD)
5,632,976,713
Net sales (USD)
5,497,500,000
Number of employees
31,000
Sales / Employee (USD)
177,339
Free-Float
90.58%
Free-Float capitalization (CAD)
3,567,358,402
Free-Float capitalization (USD)
5,072,819,322
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
182.97
Moving average 20 days
185.85
Moving average 50 days
192.81
Moving average 100 days
193.76
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
46.83
RSI 14 days
44.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +0.54% | -29.34% | -7.12% | 5.63B | |
| +1.14% | +0.16% | -14.64% | +80.06% | 37.47B | |
| +1.73% | +1.36% | -11.31% | +6.29% | 18.85B | |
| +0.56% | -1.99% | +4.73% | +125.11% | 13.91B | |
| -0.38% | -3.26% | -5.83% | +22.80% | 10.76B | |
| -0.81% | -6.49% | -9.93% | -19.14% | 9.64B | |
| +0.50% | +1.25% | -60.35% | -33.63% | 6.2B | |
| -1.17% | -1.34% | -40.78% | -3.07% | 4.55B | |
| +2.40% | +2.20% | -8.79% | +51.01% | 4.1B | |
| +1.56% | -0.08% | -25.24% | +69.29% | 2.78B | |
| Average | +0.87% | -1.58% | -20.15% | +29.16% | 11.39B | |
| Weighted average by Cap. | +0.95% | -1.99% | -14.80% | +44.42% |
Historical Quotes: FirstService Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e60b034a35403e2.buyhcoWaMitaeVJtafbGKQXuE1CubP5SValxRov8S5Q.Ktv2HrPYVkUOE2Q9ML2MQWmiIz_rPs0HIOU1CvKMEvks2s8f3NZlYmMSZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:30:36 | 183.80 | 100 | 33,100 |
| 20:30:17 | 183.80 | 100 | 33,000 |
| 20:28:46 | 183.95 | 100 | 32,900 |
| 20:28:39 | 183.81 | 100 | 32,800 |
| 20:28:36 | 183.91 | 100 | 32,700 |
| 20:28:36 | 183.87 | 100 | 32,600 |
| 20:28:36 | 183.85 | 100 | 32,500 |
| 20:28:36 | 183.80 | 100 | 32,400 |
| 20:28:36 | 183.80 | 100 | 32,300 |
| 20:28:36 | 183.80 | 100 | 32,200 |
Price Extremes
| 1 week | 180.98 |  | 185.42 |
| 1 month | 178.18 | | 197.53 |
| Current year | 169.6 | | 227.94 |
| 1 year | 169.6 | | 266.83 |
| 3 years | 169.6 | | 290.34 |
| 5 years | 145.76 | | 290.34 |
| 10 years | 52.28 | | 290.34 |
Monthly variations
Annual variations
| 2026 | -14.42% | ||
| 2025 | -18.03% | ||
| 2024 | +21.31% | ||
| 2023 | +29.46% | ||
| 2022 | -33.30% | ||
| 2021 | +42.69% | ||
| 2020 | +44.11% | ||
| 2019 | +29.03% | ||
| 2018 | +6.55% | ||
| 2017 | +37.95% | ||
| 2016 | +14.03% | ||
| 2015 | +66.82% |
- Stock Market
- Stocks
- FSV Stock
- Quotes FirstService Corporation
Select your edition
All financial news and data tailored to specific country editions
