|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201.45 CAD | +0.84% |
|
+8.38% | -6.10% |
| 06-10 | FirstService's Subsidiary Roofing Corp of America Acquires Schefers Roofing | MT |
| 06-02 | Tranche Update on FirstService Corporation's Equity Buyback Plan announced on August 19, 2025. | CI |
Quotes 5-day view: FirstService Corporation
Delayed Quote Toronto S.E.
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | CA$188.70 | CA$193.00 | CA$193.15 | CA$199.77 | CA$201.35 |
| Volume | 122,486 | 115,013 | 82,897 | 220,320 | 135,107 |
| Change | +2.03% | +2.28% | +0.08% | +3.43% | +0.84% |
| Opening | CA$185.83 | CA$189.03 | CA$193.09 | CA$193.92 | CA$199.88 |
| High | CA$190.15 | CA$194.29 | CA$198.50 | CA$200.02 | CA$201.35 |
| Low | CA$185.83 | CA$189.03 | CA$192.29 | CA$193.30 | CA$196.46 |
Performance
| 1 day | +0.34% | ||
| 1 week | +8.38% | ||
| Current month | +8.45% | ||
| 1 month | +8.45% | ||
| 3 months | +5.70% | ||
| 6 months | -6.43% | ||
| Current year | -6.10% | ||
| 1 year | -15.65% | ||
| 3 years | +0.29% | ||
| 5 years | -6.94% | ||
| 10 years | +244.16% |
Volumes
marketsDaily volume
135,107
Estimated daily volume
135,815
Avg. Volume 20 sessions
156,207
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
31,467,900.15
Avg. Volume 20 sessions USD
22,140,814.55
Record volume 1
2,592,820
Record volume 2
1,511,353
Record volume 3
783,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,474,145,354
Market Cap (USD)
6,474,145,354
Net sales (USD)
5,497,500,000
Number of employees
31,000
Sales / Employee (USD)
177,339
Free-Float
91.05 %
Free-Float capitalization (CAD)
4,146,192,657
Free-Float capitalization (USD)
5,891,449,532
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
191.91
Moving average 20 days
193.76
Moving average 50 days
189.96
Moving average 100 days
196.61
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
51.02
RSI 14 days
51.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +8.38% | -15.65% | +0.29% | 6.47B | |
| +1.28% | +4.81% | -2.80% | +69.61% | 40.23B | |
| -9.36% | -3.13% | -18.09% | -2.87% | 16.43B | |
| +1.63% | +5.63% | +21.76% | +100.51% | 14.62B | |
| +0.70% | -4.17% | -2.05% | -4.69% | 10.76B | |
| -0.40% | -1.95% | -4.56% | -23.94% | 9.73B | |
| +2.08% | +2.92% | -54.23% | -36.03% | 7.13B | |
| +0.27% | +3.15% | -26.56% | +1.13% | 4.73B | |
| -1.45% | -1.51% | -6.41% | +39.46% | 4.58B | |
| +5.00% | +5.81% | +22.64% | +71.05% | 3.2B | |
| Average | +0.58% | +0.68% | -8.60% | +21.45% | 11.79B | |
| Weighted average by Cap. | +0.06% | +1.25% | -6.18% | +34.76% |
Historical Quotes: FirstService Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
683716b3ba9028.bR1AtUAbGeFiMUVFseDcKBGm56osVZwAsW88qKIQJ3o.GFI52AIoNLkaeC8C5bCMclvE1JNtHPR6ySd078pBSwwFQjbzd2gtjyV9DA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:57:38 | 201.35 | 100 | 131,600 |
| 20:57:31 | 201.34 | 100 | 131,500 |
| 20:57:29 | 201.34 | 100 | 131,400 |
| 20:57:24 | 201.27 | 100 | 131,300 |
| 20:57:24 | 201.23 | 400 | 131,200 |
| 20:57:24 | 201.26 | 100 | 130,800 |
| 20:57:24 | 201.26 | 100 | 130,700 |
| 20:57:13 | 201.22 | 100 | 130,600 |
| 20:57:13 | 201.23 | 100 | 130,500 |
| 20:57:13 | 201.24 | 100 | 130,400 |
Course Extremes
| 1 week | 185.83 |  | 201.35 |
| 1 month | 182.89 | | 203.54 |
| Current year | 169.6 | | 227.94 |
| 1 year | 169.6 | | 290.34 |
| 3 years | 169.6 | | 290.34 |
| 5 years | 145.76 | | 290.34 |
| 10 years | 52.28 | | 290.34 |
Monthly variations
Annual variations
| 2026 | -6.41% | ||
| 2025 | -18.03% | ||
| 2024 | +21.31% | ||
| 2023 | +29.46% | ||
| 2022 | -33.30% | ||
| 2021 | +42.69% | ||
| 2020 | +44.11% | ||
| 2019 | +29.03% | ||
| 2018 | +6.55% | ||
| 2017 | +37.95% | ||
| 2016 | +14.03% | ||
| 2015 | +66.82% |
- Stock Market
- Stocks
- FSV Stock
- Quotes FirstService Corporation
Select your edition
All financial news and data tailored to specific country editions
