|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.75 CAD | -2.38% |
|
-0.46% | -5.95% |
| 07-06 | Firstservice Residential Launches Resilience First Risk Management Program | CI |
| 06-10 | FirstService's Subsidiary Roofing Corp of America Acquires Schefers Roofing | MT |
Quotes 5-day view: FirstService Corporation
Delayed Quote Toronto S.E.
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$206.65 | CA$207.35 | CA$205.46 | CA$205.65 | CA$200.75 |
| Volume | 94,774 | 40,268 | 90,234 | 65,610 | 78,625 |
| Change | +2.47% | +0.34% | -0.91% | +0.09% | -2.38% |
| Opening | CA$203.77 | CA$206.61 | CA$206.20 | CA$207.41 | CA$205.54 |
| High | CA$207.01 | CA$210.00 | CA$206.45 | CA$209.43 | CA$205.54 |
| Low | CA$202.30 | CA$206.61 | CA$203.58 | CA$205.18 | CA$198.41 |
Performance
| 1 day | -2.38% | ||
| 1 week | -0.46% | ||
| Current month | -0.46% | ||
| 1 month | +3.90% | ||
| 3 months | +0.28% | ||
| 6 months | -7.33% | ||
| Current year | -5.95% | ||
| 1 year | -17.20% | ||
| 3 years | -1.18% | ||
| 5 years | -8.59% | ||
| 10 years | +242.52% |
Volumes
marketsDaily volume
78,625
Estimated daily volume
78,625
Avg. Volume 20 sessions
139,519
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
28,008,439.25
Avg. Volume 20 sessions USD
19,737,547.14
Record volume 1
2,592,820
Record volume 2
1,511,353
Record volume 3
783,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,508,336,344
Market Cap (USD)
6,508,336,344
Net sales (USD)
5,497,500,000
Number of employees
31,000
Sales / Employee (USD)
177,339
Free-Float
91.05 %
Free-Float capitalization (CAD)
4,175,788,941
Free-Float capitalization (USD)
5,922,563,213
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
205.17
Moving average 20 days
198.38
Moving average 50 days
189.97
Moving average 100 days
195.67
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
66.52
RSI 14 days
62.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | -0.46% | -17.20% | -1.18% | 6.51B | |
| -2.64% | +1.19% | +0.04% | +70.93% | 40.98B | |
| +2.56% | +1.26% | -15.57% | +6.50% | 17.56B | |
| -2.57% | +1.78% | +27.24% | +107.34% | 15.03B | |
| -0.40% | +0.40% | -7.43% | -23.38% | 9.64B | |
| -1.71% | -1.59% | -54.25% | -31.07% | 7.38B | |
| -2.16% | +4.79% | -22.31% | +6.28% | 5.03B | |
| -0.52% | +0.81% | -5.03% | +43.50% | 4.65B | |
| -1.60% | -0.45% | +25.92% | +146.79% | 2.73B | |
| +1.36% | +0.45% | -5.91% | +9.11% | 1.63B | |
| Average | -1.01% | +1.90% | -7.45% | +33.48% | 11.11B | |
| Weighted average by Cap. | -1.34% | +2.22% | -4.68% | +43.39% |
Historical Quotes: FirstService Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
382cd34fa333cb208caa36f45ebff6.3UCqqeTYUo5ggkjDdg4otOAkiIey815NsXYUTRATitk.uSGawrCUILgvyyC2AmVi-oV1ytDDthcf3UMtdVZF_IqHM5rske463RDVIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 200.75 | 100 | 71,100 |
| 21:00:00 | 200.75 | 100 | 71,000 |
| 21:00:00 | 200.75 | 100 | 70,900 |
| 21:00:00 | 200.75 | 400 | 70,800 |
| 21:00:00 | 200.75 | 400 | 70,400 |
| 21:00:00 | 200.75 | 100 | 70,000 |
| 21:00:00 | 200.75 | 100 | 69,900 |
| 21:00:00 | 200.75 | 100 | 69,800 |
| 21:00:00 | 200.75 | 100 | 69,700 |
| 21:00:00 | 200.75 | 200 | 69,600 |
Course Extremes
| 1 week | 198.41 |  | 210 |
| 1 month | 183.79 | | 210 |
| Current year | 169.6 | | 227.94 |
| 1 year | 169.6 | | 290.34 |
| 3 years | 169.6 | | 290.34 |
| 5 years | 145.76 | | 290.34 |
| 10 years | 52.28 | | 290.34 |
Monthly variations
Annual variations
| 2026 | -5.95% | ||
| 2025 | -18.03% | ||
| 2024 | +21.31% | ||
| 2023 | +29.46% | ||
| 2022 | -33.30% | ||
| 2021 | +42.69% | ||
| 2020 | +44.11% | ||
| 2019 | +29.03% | ||
| 2018 | +6.55% | ||
| 2017 | +37.95% | ||
| 2016 | +14.03% | ||
| 2015 | +66.82% |
- Stock Market
- Stocks
- FSV Stock
- Quotes FirstService Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
