Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.65 USD | +0.08% | +6.05% | +17.66% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 22.75 $ | 23 $ | 23.63 $ | 23.65 $ |
Volume | 299 360 | 544 064 | 567 012 | 397 424 |
Change | +2.11% | +1.10% | +2.74% | +0.08% |
Opening | 22.35 | 22.67 | 22.80 | 23.64 |
High | 22.88 | 23.20 | 23.95 | 24.37 |
Low | 22.35 | 22.63 | 22.41 | 23.56 |
Performance
1 day | +0.08% | ||
1 week | +6.05% | ||
Current month | -3.94% | ||
1 month | -1.99% | ||
3 months | +12.67% | ||
6 months | +38.71% | ||
Current year | +17.66% | ||
1 year | +56.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Quick Service Restaurants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.08% | +6.05% | +17.66% | +56.62% | 1.43B | ||
-0.91% | +0.40% | -7.90% | -5.75% | 197B | ||
+2.41% | +11.08% | +39.35% | +58.57% | 87.54B | ||
+0.15% | +2.36% | +8.50% | +2.72% | 39.89B | ||
-2.41% | 0.00% | -5.41% | +6.21% | 23.95B | ||
+1.03% | +3.36% | -5.52% | +7.09% | 23.36B | ||
+0.87% | +5.39% | +21.07% | +47.21% | 17.38B | ||
+1.56% | +6.87% | -6.55% | -33.84% | 15.49B | ||
+3.42% | +10.13% | +49.10% | +91.87% | 11.24B | ||
+0.62% | 0.00% | +4.47% | -15.28% | 7.5B | ||
+0.15% | -0.15% | +12.44% | +22.02% | 5.8B | ||
+3.45% | +11.10% | +41.50% | +95.89% | 4.16B | ||
+1.61% | +4.62% | +3.39% | -7.91% | 4.14B | ||
-1.04% | -0.26% | +14.56% | +61.54% | 3.49B | ||
+7.73% | +18.74% | +116.99% | +232.25% | 2.78B | ||
-0.21% | +4.72% | -12.95% | +5.34% | 2.44B | ||
Average | +1.16% | +5.23% | +18.17% | +39.03% | ||
Weighted average by Cap. | +0.28% | +3.73% | +7.70% | +15.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 23.65 | 30,583 | 291,368 |
20:59:57 | 23.66 | 182 | 260,785 |
20:59:53 | 23.65 | 100 | 260,603 |
20:59:53 | 23.65 | 100 | 260,503 |
20:59:53 | 23.65 | 100 | 260,403 |
20:59:53 | 23.65 | 296 | 260,303 |
20:59:52 | 23.65 | 100 | 260,007 |
20:59:52 | 23.65 | 100 | 259,907 |
20:59:52 | 23.66 | 362 | 259,807 |
20:59:52 | 23.66 | 172 | 259,445 |
Monthly variations
Annual change
2024 | +17.66% | ||
2023 | +48.56% | ||
2022 | -19.27% | ||
2021 | -24.27% |
- Stock Market
- Equities
- FWRG Stock
- Quotes First Watch Restaurant Group, Inc.