FIRST SERVICE HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 HKD | 0.00% |
|
+8.70% | +71.23% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 0.355 $ | 0.37 $ | 0.375 $ | 0.375 $ |
| Volume | 140 000 | 892 500 | 1 187 500 | 3 177 500 |
| Change | +2.90% | +4.23% | +1.35% | 0.00% |
| Opening | 0.35 | 0.39 | 0.38 | 0.38 |
| High | 0.36 | 0.39 | 0.38 | 0.39 |
| Low | 0.35 | 0.37 | 0.37 | 0.38 |
Performance
| 1 week | +8.70% | ||
| Current month | +27.12% | ||
| 1 month | +33.93% | ||
| 3 months | +64.47% | ||
| 6 months | +38.89% | ||
| Current year | +71.23% | ||
| 1 year | -18.48% | ||
| 3 years | -61.73% |
Volumes
marketsDaily volume
3 177 500
Estimated daily volume
3 177 500
Avg. Volume 20 sessions
508 462
Daily volume ratio
6.25
Avg. Volume 20 sessions HKD
190 673.25
Avg. Volume 20 sessions USD
24 450.03
Record volume 1
178 325 000
Record volume 2
74 325 000
Record volume 3
67 880 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
439 512 949
Capitalization (USD)
60 757 391
Net sales (CNY)
1 210 914 000
Net sales (USD)
167 394 330
Number of employees
3 304
Sales / Employee (CNY)
366 499
Sales / Employee (USD)
50 664
Free-Float
29.84 %
Free-Float capitalization (HKD)
131 145 240
Free-Float capitalization (USD)
18 129 256
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.37
0.39
1 month
0.280.39
Current year
0.190.39
1 year
0.190.62
3 years
0.192.21
5 years
0.192.21
10 years
0.192.21
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.32
Moving average 50 days
0.29
Moving average 100 days
0.25
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-15.33%
Price spread / (MMA50)
-23.81%
Price spread / (MMA100)
-32.96%
STIM
RSI 9 days
84.86
RSI 14 days
80.64
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.70% | +71.23% | -18.48% | 60.76M | ||
| -1.18% | +2.34% | -3.12% | +16.71% | 27.53B | ||
| -2.16% | +7.38% | +17.52% | +28.54% | 23.69B | ||
| -1.78% | +0.90% | -24.93% | -4.36% | 10.37B | ||
| +2.26% | +5.02% | -13.92% | -21.39% | 10B | ||
| -1.99% | +3.85% | +7.00% | +40.28% | 9.81B | ||
| -0.53% | -0.57% | -5.84% | +1.34% | 6.68B | ||
| -0.56% | +2.26% | -5.91% | +22.99% | 5.82B | ||
| -2.26% | -14.79% | +22.48% | +26.56% | 4.09B | ||
| -2.30% | +8.33% | +6.02% | +45.67% | 2.68B | ||
| +0.50% | +16.92% | +3.75% | -22.94% | 2.55B | ||
| -3.83% | -0.61% | +88.88% | +179.25% | 2.19B | ||
| -6.73% | +11.03% | +4.35% | -19.74% | 1.96B | ||
| -2.94% | +8.14% | -0.64% | +83.64% | 1.94B | ||
| 0.00% | -4.97% | +14.55% | +20.98% | 1.91B | ||
| +1.06% | -1.11% | -19.91% | -14.04% | 1.9B | ||
| Average | -1.24% | +3.07% | +10.09% | +22.81% | ||
| Weighted average by Cap. | -1.05% | +3.00% | +2.13% | +18.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77e6e48da1c4516032840c5aa5474.XIGgEqW70DgngS3ePXFDPT0heRGV3a96hJXZ9Kg51J4.H_HBfM3epEF19mqEeSUaek9wK0fnnOgv1OCPsvxOmdBt5MdKxNiaVUvGbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:28 | 0.375 | 2,500 | 3,177,500 |
| 08:40:07 | 0.38 | 7,500 | 3,175,000 |
| 08:39:01 | 0.38 | 40,000 | 3,167,500 |
| 08:39:01 | 0.38 | 2,500 | 3,127,500 |
| 08:38:13 | 0.375 | 2,500 | 3,125,000 |
| 08:38:13 | 0.375 | 5,000 | 3,122,500 |
| 08:38:13 | 0.375 | 960,000 | 3,117,500 |
| 07:23:25 | 0.38 | 5,000 | 2,157,500 |
| 06:57:25 | 0.38 | 120,000 | 2,152,500 |
| 06:56:55 | 0.38 | 15,000 | 2,032,500 |
Monthly variations
Annual change
| 2024 | +71.23% | ||
| 2023 | -60.89% | ||
| 2022 | -56.92% | ||
| 2021 | +22.64% | ||
| 2020 | -39.77% |
- Stock Market
- Equities
- 2107 Stock
- Quotes First Service Holding Limited
