FIRST IMROOZ MODARABA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173 PKR | +8.13% |
|
+8.13% | +37.51% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 14/06/2024 | |
|---|---|
| Last | 173 ₨ |
| Volume | 779 |
| Change | +∞% |
| Opening | 163.00 |
| High | 173.00 |
| Low | 163.00 |
Performance
| 1 day | +8.13% | ||
| 1 week | +8.13% | ||
| Current month | +11.61% | ||
| 1 month | +7.86% | ||
| 3 months | +37.51% | ||
| 6 months | +27.21% | ||
| Current year | +37.51% | ||
| 1 year | +9.49% | ||
| 3 years | +47.59% | ||
| 5 years | -9.42% | ||
| 10 years | +222.03% |
Volumes
marketsDaily volume
779
Avg. Volume 20 sessions
171
Avg. Volume 20 sessions PKR
29 583.00
Avg. Volume 20 sessions USD
106.26
Record volume 1
80 000
Record volume 2
25 000
Record volume 3
25 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
518 751 114
Capitalization (USD)
1 863 354
Net sales (PKR)
1 668 528 532
Net sales (USD)
5 993 354
Number of employees
20
Sales / Employee (PKR)
83 426 427
Sales / Employee (USD)
299 668
Free-Float
43 %
Free-Float capitalization (PKR)
223 045 687
Free-Float capitalization (USD)
801 180
Average Daily Capital Traded
0.01%
Highs and lows
1 week
163.00
173.00
1 month
148.40173.00
Current year
116.40173.00
1 year
116.40173.00
3 years
116.03219.99
5 years
75.43219.99
10 years
47.23237.63
Indicators
Moving average 5 days
160.68
Moving average 20 days
149.64
Moving average 50 days
150.06
Moving average 100 days
148.48
Price spread / (MMA5)
-7.12%
Price spread / (MMA20)
-13.50%
Price spread / (MMA50)
-13.26%
Price spread / (MMA100)
-14.17%
STIM
RSI 9 days
77.92
RSI 14 days
69.83
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.13% | +8.13% | +37.51% | +9.49% | 1.86M | ||
| -0.03% | -6.63% | +35.70% | +32.48% | 78.57B | ||
| +1.31% | -1.99% | +41.43% | +35.08% | 69.89B | ||
| +1.07% | -0.11% | +27.21% | +29.79% | 66.13B | ||
| -1.43% | +1.20% | +14.45% | +30.08% | 45.24B | ||
| -0.45% | -1.01% | +33.61% | +21.33% | 31.57B | ||
| -0.34% | -5.63% | +24.84% | +24.88% | 29.52B | ||
| +0.62% | -4.72% | +6.88% | +19.64% | 19.67B | ||
| +3.04% | +0.74% | +4.56% | +25.84% | 15.36B | ||
| +0.27% | +0.60% | -5.77% | -0.63% | 12.78B | ||
| -6.76% | +15.64% | -0.48% | +64.29% | 8.21B | ||
| -0.62% | -3.95% | +19.84% | +20.07% | 5.28B | ||
| +0.81% | -1.17% | -16.05% | -14.67% | 4.84B | ||
| -1.31% | -2.27% | -6.23% | -21.14% | 3.79B | ||
| -1.08% | -0.16% | -14.91% | -18.18% | 2.55B | ||
| -2.49% | -0.38% | +12.48% | -10.71% | 2.44B | ||
| Average | +0.06% | -1.44% | +13.44% | +15.48% | ||
| Weighted average by Cap. | +0.17% | -2.61% | +25.44% | +27.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.51% | ||
| 2023 | -20.37% | ||
| 2022 | -5.08% | ||
| 2021 | +73.99% | ||
| 2020 | +15.08% | ||
| 2019 | -61.14% | ||
| 2018 | +6.95% | ||
| 2017 | -11.11% | ||
| 2016 | +224.43% | ||
| 2015 | +32.55% | ||
| 2014 | -37.97% | ||
| 2013 | +59.45% | ||
| 2012 | +0.55% | ||
| 2011 | -2.57% | ||
| 2010 | +19.47% | ||
| 2009 | +24.86% | ||
| 2008 | -15.62% | ||
| 2007 | +22.57% | ||
| 2006 | -26.24% | ||
| 2005 | +9.08% | ||
| 2004 | +16.00% | ||
| 2003 | +15.38% | ||
| 2002 | +6.56% | ||
| 2001 | -7.58% | ||
| 2000 | +17.86% | ||
| 1999 | +0.90% | ||
| 1998 | -11.90% | ||
| 1997 | +57.50% | ||
| 1996 | +9.59% |
- Stock Market
- Equities
- FIMM Stock
- Quotes First Imrooz Modaraba