FIRST IBL MODARABA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 PKR | -4.62% |
|
-3.12% | +17.87% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.2 ₨ | 3 ₨ | 3.4 ₨ | 3.25 ₨ | 3.1 ₨ |
| Volume | 2 500 | 5 500 | 18 500 | 7 500 | 2 500 |
| Change | +∞% | -6.25% | +13.33% | -4.41% | -4.62% |
| Opening | 3.25 | 3.20 | 2.80 | 3.26 | 3.25 |
| High | 3.50 | 3.20 | 3.88 | 3.26 | 3.25 |
| Low | 3.20 | 3.00 | 2.80 | 3.25 | 3.02 |
Performance
| 1 day | -4.62% | ||
| 1 week | -3.12% | ||
| Current month | -8.82% | ||
| 1 month | +3.33% | ||
| 3 months | -13.89% | ||
| 6 months | +16.98% | ||
| Current year | +17.87% | ||
| 1 year | -15.07% | ||
| 3 years | +19.23% | ||
| 5 years | +82.35% | ||
| 10 years | -10.92% |
Volumes
marketsDaily volume
2 500
Avg. Volume 20 sessions
12 667
Avg. Volume 20 sessions PKR
39 267.70
Avg. Volume 20 sessions USD
141.17
Record volume 1
816 000
Record volume 2
637 000
Record volume 3
636 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
67 215 299
Capitalization (USD)
241 639
Net sales (PKR)
35 775 278
Net sales (USD)
128 612
Number of employees
9
Sales / Employee (PKR)
3 975 031
Sales / Employee (USD)
14 290
Free-Float
75.83 %
Free-Float capitalization (PKR)
50 972 348
Free-Float capitalization (USD)
183 246
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.80
3.88
1 month
2.753.88
Current year
2.703.88
1 year
2.113.88
3 years
2.1110.00
5 years
1.6110.00
10 years
1.6110.00
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.13
Moving average 50 days
3.25
Moving average 100 days
2.96
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
48.67
RSI 14 days
49.10
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.62% | -3.12% | +17.87% | -15.07% | 242K | ||
| +2.92% | +12.08% | +22.35% | +256.02% | 17.98B | ||
| +0.53% | +5.86% | +31.75% | +308.68% | 17.07B | ||
| +0.59% | -0.44% | +8.58% | +35.26% | 9.44B | ||
| 0.00% | +2.00% | -20.73% | -24.97% | 7.68B | ||
| +0.13% | +4.60% | +10.81% | +16.14% | 6.82B | ||
| -0.49% | +3.85% | +66.49% | - | 5.51B | ||
| +1.23% | +3.54% | -2.64% | +60.86% | 4.73B | ||
| +2.82% | +11.88% | +71.76% | +219.89% | 4.7B | ||
| -1.74% | -0.88% | +0.89% | +11.88% | 4.47B | ||
| +1.10% | +3.53% | +5.05% | -9.66% | 3.53B | ||
| -0.38% | 0.00% | +22.07% | +15.56% | 2.93B | ||
| 0.00% | -0.44% | -2.35% | -22.54% | 2.85B | ||
| +0.44% | -1.30% | +48.21% | -35.00% | 2.61B | ||
| +0.68% | -1.17% | -0.71% | +29.75% | 2.32B | ||
| -0.55% | +1.76% | -5.14% | +35.57% | 1.93B | ||
| Average | +0.16% | +2.26% | +17.14% | +58.82% | ||
| Weighted average by Cap. | +0.86% | +4.02% | +19.29% | +129.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.87% | ||
| 2023 | -53.62% | ||
| 2022 | -24.40% | ||
| 2021 | +208.64% | ||
| 2020 | -6.54% | ||
| 2019 | -25.71% | ||
| 2018 | +2.34% | ||
| 2017 | -28.75% | ||
| 2016 | +16.79% | ||
| 2015 | +20.88% | ||
| 2014 | +70.00% | ||
| 2013 | -11.11% | ||
| 2012 | +12.50% | ||
| 2011 | +11.73% | ||
| 2010 | -32.45% | ||
| 2009 | -75.91% | ||
| 2008 | +11.11% | ||
| 2007 | +132.94% | ||
| 2006 | -38.41% | ||
| 2005 | -28.13% | ||
| 2004 | +104.26% | ||
| 2003 | +9.30% | ||
| 2002 | +4.88% | ||
| 2001 | -5.75% | ||
| 2000 | +8.75% | ||
| 1999 | +60.00% | ||
| 1998 | -50.00% | ||
| 1997 | +33.33% | ||
| 1996 | +25.00% |
- Stock Market
- Equities
- FIBLM Stock
- Quotes First IBL Modaraba
