FIRST HYDROGEN CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 CAD | +1.01% |
|
-0.99% | -41.52% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.01 $ | 1.07 $ | 0.99 $ | 1 $ |
| Volume | 15 000 | 35 256 | 22 457 | 3 087 |
| Change | +2.02% | +5.94% | -7.48% | +1.01% |
| Opening | 1.00 | 1.05 | 0.99 | 0.99 |
| High | 1.01 | 1.07 | 1.03 | 1.00 |
| Low | 1.00 | 1.00 | 0.96 | 0.99 |
Performance
| 1 day | +1.01% | ||
| 1 week | -0.99% | ||
| Current month | -5.66% | ||
| 1 month | -5.66% | ||
| 3 months | -37.50% | ||
| 6 months | -35.06% | ||
| Current year | -41.52% | ||
| 1 year | -61.09% | ||
| 3 years | +14.94% | ||
| 5 years | +455.56% | ||
| 10 years | +1,150.00% |
Volumes
marketsDaily volume
3 087
Estimated daily volume
3 087
Avg. Volume 20 sessions
45 288
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
45 288.00
Avg. Volume 20 sessions USD
33 167.12
Record volume 1
596 897
Record volume 2
441 113
Record volume 3
439 479
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
52 619 064
Capitalization (USD)
52 619 064
Net sales ()
0
Free-Float
67.77 %
Free-Float capitalization (CAD)
35 112 042
Free-Float capitalization (USD)
35 112 042
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.96
1.07
1 month
0.951.20
Current year
0.951.75
1 year
0.953.30
3 years
0.825.30
5 years
0.205.30
10 years
0.005.30
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.03
Moving average 50 days
1.25
Moving average 100 days
1.43
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+25.02%
Price spread / (MMA100)
+43.38%
STIM
RSI 9 days
42.77
RSI 14 days
40.74
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -0.99% | -41.52% | -61.09% | 52.62M | ||
| -1.11% | +14.44% | -32.27% | +2.42% | 537B | ||
| +6.69% | -5.08% | -33.10% | +6.55% | 26.57B | ||
| +8.72% | +18.16% | -50.50% | -42.95% | 9.29B | ||
| +6.10% | +4.75% | -61.47% | -29.49% | 8.84B | ||
| -3.35% | +3.17% | -68.94% | -74.66% | 6.08B | ||
| +0.41% | +0.41% | -41.57% | -69.02% | 5.68B | ||
| +8.22% | +26.76% | -24.37% | -19.28% | 4.26B | ||
| -4.41% | -0.53% | - | - | 3.92B | ||
| +0.85% | -12.59% | -47.79% | -69.19% | 2.49B | ||
| +0.47% | +0.47% | -4.82% | - | 2.27B | ||
| +2.60% | +2.93% | -11.73% | -10.48% | 1.99B | ||
| +7.23% | -0.08% | -26.45% | -27.34% | 873M | ||
| 0.00% | +3.28% | +4.13% | - | 340M | ||
| -2.97% | +2.35% | -6.79% | -17.92% | 228M | ||
| +3.17% | -3.70% | -44.92% | -56.81% | 215M | ||
| Average | +2.10% | +1.99% | -32.81% | -36.10% | ||
| Weighted average by Cap. | -0.44% | +12.87% | -33.27% | -0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0.YXgFIsK9WJ9qpvPofXGFwi6mCliZZ59Qi7mG-fvE4A4.DT1seoX0b_Qy0qeCUCXqi3z0VWnTMtBmwfDEmKOttGkLF25389Ms8FuWpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:19 | 1 | 500 | 3,000 |
| 14:54:20 | 1 | 500 | 2,500 |
| 14:45:44 | 1 | 500 | 2,000 |
| 14:33:37 | 0.99 | 1,000 | 1,500 |
Monthly variations
Annual change
| 2024 | -41.52% | ||
| 2023 | -63.54% | ||
| 2022 | +144.27% | ||
| 2021 | +362.65% | ||
| 2020 | +130.56% | ||
| 2018 | 0.00% | ||
| 2017 | +100.00% | ||
| 2016 | -88.16% | ||
| 2015 | +850.00% | ||
| 2014 | -20.00% | ||
| 2013 | -44.44% | ||
| 2012 | -55.00% | ||
| 2011 | +233.33% | ||
| 2010 | -83.33% | ||
| 2009 | +80.00% | ||
| 2008 | -50.00% |
- Stock Market
- Equities
- FHYD Stock
- Quotes First Hydrogen Corp.
