FIRST FINANCE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 JOD | +2.08% |
|
0.00% | -2.00% |
| 04-29 | First Finance Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-03 | First Finance Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Amman S.E.| 13/05/2024 | 15/05/2024 | 16/05/2024 | 19/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.49 JOD | 0.49 JOD | 0.49 JOD | 0.48 JOD | 0.49 JOD |
| Volume | 2 005 | 721 | 596 | 1 592 | 2 450 |
| Change | 0.00% | 0.00% | 0.00% | -2.04% | +2.08% |
| Opening | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
| High | 0.49 | 0.49 | 0.49 | 0.48 | 0.49 |
| Low | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
Performance
| 1 day | +2.08% | ||
| Current month | +2.08% | ||
| 3 months | -2.00% | ||
| 6 months | -2.00% | ||
| Current year | -2.00% | ||
| 1 year | -20.97% | ||
| 3 years | +4.26% | ||
| 5 years | -15.52% | ||
| 10 years | -41.67% |
Volumes
marketsDaily volume
2 450
Avg. Volume 20 sessions
1 745
Avg. Volume 20 sessions JOD
855.05
Avg. Volume 20 sessions USD
1 208.04
Record volume 1
5 218 822
Record volume 2
5 043 709
Record volume 3
3 983 818
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
16 841 440
Capitalization (USD)
23 794 058
Net sales (JOD)
2 467 499
Net sales (USD)
3 486 152
Free-Float
23.32 %
Free-Float capitalization (JOD)
3 994 261
Free-Float capitalization (USD)
5 643 204
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.48
0.49
1 month
0.480.51
Current year
0.470.55
1 year
0.470.62
3 years
0.440.67
5 years
0.420.67
10 years
0.420.96
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
50.21
RSI 14 days
48.91
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | 0.00% | -2.00% | -20.97% | 23.79M | ||
| +0.34% | +1.11% | -7.88% | -0.63% | 49.99B | ||
| -0.00% | +0.52% | -6.00% | +12.14% | 30.63B | ||
| +1.40% | +6.11% | +55.48% | - | 27.63B | ||
| -1.64% | +1.20% | +26.73% | +41.28% | 25.25B | ||
| +0.52% | -1.65% | +15.66% | +47.14% | 17.74B | ||
| +1.73% | +4.07% | +3.44% | +23.69% | 12.92B | ||
| +0.01% | +1.77% | +15.53% | +79.77% | 10.69B | ||
| +1.28% | +1.23% | +15.02% | +51.04% | 8.21B | ||
| -1.24% | +1.13% | -27.74% | +45.84% | 7.6B | ||
| -1.25% | +1.36% | +34.16% | +90.28% | 6.29B | ||
| -0.46% | -1.91% | +1.12% | +34.64% | 5.96B | ||
| +5.44% | +8.77% | +101.91% | +352.49% | 5.88B | ||
| -0.66% | +3.48% | +28.69% | +83.97% | 5.42B | ||
| -0.66% | -1.84% | +6.90% | +13.75% | 5.49B | ||
| -0.90% | -2.02% | +5.43% | +32.49% | 4.33B | ||
| Average | +0.35% | +1.43% | +16.65% | +59.13% | ||
| Weighted average by Cap. | +0.25% | +1.15% | +13.69% | +39.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.00% | ||
| 2023 | -13.79% | ||
| 2022 | +3.57% | ||
| 2021 | +9.80% | ||
| 2020 | -12.07% | ||
| 2019 | +20.83% | ||
| 2018 | -40.00% | ||
| 2017 | -2.44% | ||
| 2016 | -5.75% | ||
| 2015 | -2.25% | ||
| 2014 | +23.61% | ||
| 2013 | +16.13% | ||
| 2012 | +12.73% | ||
| 2011 | -3.51% | ||
| 2010 | +3.64% | ||
| 2009 | -43.88% | ||
| 2008 | -24.03% | ||
| 2007 | +7.50% | ||
| 2006 | -33.33% |
- Stock Market
- Equities
- FFCO Stock
- Quotes First Finance Company
