FIRST CREDIT AND INVESTMENT BANK LIMITED Quotes First Credit and Investment Bank Limited
Equities
FCIBL
PK0094101018
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.48 PKR | -8.00% |
|
-8.00% | +17.80% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 08/05/2024 | 10/05/2024 | |
|---|---|---|
| Last | 8.13 ₨ | 7.48 ₨ |
| Volume | 5 000 | 2 000 |
| Change | +∞% | -8.00% |
| Opening | 7.69 | 7.25 |
| High | 8.60 | 7.75 |
| Low | 7.69 | 7.25 |
Performance
| 1 day | -8.00% | ||
| 1 week | -8.00% | ||
| Current month | -3.48% | ||
| 1 month | -0.13% | ||
| 3 months | +7.63% | ||
| 6 months | +24.67% | ||
| Current year | +17.80% | ||
| 1 year | +42.48% | ||
| 3 years | +31.23% | ||
| 5 years | +157.93% | ||
| 10 years | +7.01% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
3 700
Avg. Volume 20 sessions PKR
27 676.00
Avg. Volume 20 sessions USD
99.52
Record volume 1
6 254 972
Record volume 2
5 700 020
Record volume 3
5 593 703
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
485 949 666
Capitalization (USD)
1 747 475
Net sales (PKR)
279 265 424
Net sales (USD)
1 004 238
Number of employees
22
Sales / Employee (PKR)
12 693 883
Sales / Employee (USD)
45 647
Free-Float
32 %
Free-Float capitalization (PKR)
155 490 234
Free-Float capitalization (USD)
559 143
Average Daily Capital Traded
0.01%
Highs and lows
1 month
7.00
8.60
Current year
6.009.88
1 year
4.759.90
3 years
4.2511.35
5 years
2.0619.85
10 years
2.0619.85
Indicators
Moving average 5 days
7.81
Moving average 20 days
7.91
Moving average 50 days
7.30
Moving average 100 days
6.59
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-11.90%
STIM
RSI 9 days
44.52
RSI 14 days
47.92
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.00% | -8.00% | +17.80% | +42.48% | 1.75M | ||
| -1.28% | -0.08% | +3.94% | +9.47% | 47.13B | ||
| +0.71% | +1.86% | +21.86% | +66.04% | 13.09B | ||
| +1.46% | +3.17% | +22.98% | +44.64% | 7.48B | ||
| +1.25% | +1.67% | +2.36% | +5.96% | 7.43B | ||
| -1.29% | +2.22% | +0.17% | +21.09% | 6.3B | ||
| +1.80% | -0.18% | -2.41% | -6.28% | 3.24B | ||
| -1.36% | -0.46% | +17.20% | 0.00% | 1.97B | ||
| +0.98% | +0.70% | +15.50% | +14.69% | 1.87B | ||
| +1.98% | +5.82% | -5.79% | -11.46% | 1.29B | ||
| +0.98% | +1.98% | +4.39% | +6.55% | 1.27B | ||
| -1.74% | -1.60% | -4.52% | -8.77% | 1.24B | ||
| +1.22% | -0.81% | -12.86% | -20.78% | 880M | ||
| +8.74% | +17.27% | +9.44% | +39.79% | 844M | ||
| +0.49% | +4.67% | +46.95% | +91.21% | 803M | ||
| +1.63% | +10.82% | +12.82% | +15.74% | 727M | ||
| Average | +0.48% | +1.58% | +9.36% | +19.40% | ||
| Weighted average by Cap. | -0.23% | +1.20% | +7.88% | +20.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.80% | ||
| 2023 | +15.45% | ||
| 2022 | -21.54% | ||
| 2021 | +9.02% | ||
| 2020 | +60.75% | ||
| 2019 | +14.29% | ||
| 2018 | -13.15% | ||
| 2017 | -39.12% | ||
| 2016 | -22.50% | ||
| 2015 | +76.12% | ||
| 2014 | +91.70% | ||
| 2013 | -36.75% | ||
| 2012 | +14.29% | ||
| 2011 | +7.36% | ||
| 2010 | -2.69% | ||
| 2009 | +12.04% | ||
| 2008 | -66.78% |
- Stock Market
- Equities
- FCIBL Stock
- Quotes First Credit and Investment Bank Limited
