|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.90 EUR | -0.50% |
|
-0.50% | -1.49% |
| 01-23 | First Capital reports record annual and quarterly earnings | RE |
| 01-23 | First Capital, Inc. Reports Net Charge-Offs for the Fourth Quarter Ended December 31, 2025 | CI |
Quotes 5-day view: First Capital S.p.A.
Real-time Borsa Italiana
| 19/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | 23/01/2026 | |
|---|---|---|---|---|---|
| Last | 20.00 € | 19.80 € | 19.80 € | 20.00 € | 19.90 € |
| Volume | 3,227 | 348 | 97 | 1,056 | 4,143 |
| Change | 0.00% | -1.00% | 0.00% | +1.01% | -0.50% |
| Opening | 20.00 € | 19.90 € | 20.00 € | 19.80 € | 20.00 € |
| High | 20.00 € | 20.00 € | 20.00 € | 20.00 € | 20.20 € |
| Low | 19.80 € | 19.80 € | 19.80 € | 19.80 € | 19.90 € |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.50% | ||
| Current month | -1.49% | ||
| 1 month | -2.45% | ||
| 3 months | +4.74% | ||
| 6 months | +11.17% | ||
| Current year | -1.49% | ||
| 1 year | +27.66% | ||
| 3 years | +6.45% | ||
| 5 years | +25.48% | ||
| 10 years | +169.35% |
Volumes
marketsDaily volume
4,143
Estimated daily volume
4,143
Avg. Volume 20 sessions
2,293
Daily volume ratio
1.81
Avg. Volume 20 sessions
45,630.7
Avg. Volume 20 sessions USD
53,971.99
Record volume 1
61,250
Record volume 2
56,931
Record volume 3
51,781
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
59,202,718
Capitalization (USD)
69,609,310
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
16
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
37.15 %
Free-Float capitalization (EUR)
21,786,201
Free-Float capitalization (USD)
25,615,757
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
19.9
Moving average 20 days
20.2
Moving average 50 days
20.4
Moving average 100 days
19.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
-0.77%
RSI 9 days
40.7
RSI 14 days
42.64
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -0.50% | +27.66% | +6.45% | 69.61M | |
| -2.30% | -0.27% | +1.22% | +55.59% | 47.61B | |
| -1.25% | -2.46% | -23.07% | +20.90% | 35.17B | |
| -0.33% | +0.20% | -29.43% | - | 18.97B | |
| +0.20% | -2.72% | +1.81% | +67.15% | 5.78B | |
| -.--% | -0.64% | +13.11% | +89.33% | 4.56B | |
| -0.84% | -4.34% | -22.03% | +15.27% | 3.25B | |
| -0.05% | -0.71% | +16.28% | -8.37% | 1.44B | |
| -5.57% | -3.90% | +72.63% | +31.36% | 1.38B | |
| -0.65% | +6.99% | -21.54% | - | 908M | |
| Average | -1.13% | -1.11% | +3.66% | +34.71% | 11.91B | |
| Weighted average by Cap. | -1.42% | -1.08% | -10.13% | +42.90% |
Historical Quotes: First Capital S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f503619c290f75.Dfa_zulYtBYQNy8bRFeIMBOSDWKKvdG-Mmz7qX60UUY.e6PQv7Bs8nNAQxxvJR75QGPnODrm7Z7UeTSwwzzdABRFvtSInjSDRCVZfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:56:13 | 19.90 | 372 | 4,143 |
| 15:56:13 | 19.90 | 1 | 3,771 |
| 15:42:52 | 19.90 | 770 | 3,770 |
| 15:42:52 | 19.90 | 100 | 3,000 |
| 15:42:52 | 19.90 | 80 | 2,900 |
| 15:42:52 | 20.00 | 50 | 2,820 |
| 15:26:23 | 20.20 | 109 | 2,770 |
| 15:26:23 | 20.00 | 30 | 2,661 |
| 15:26:23 | 20.00 | 100 | 2,631 |
Course Extremes
| 1 week | 19.8 |  | 20.2 |
| 1 month | 19.6 | | 20.6 |
| Current year | 19.8 | | 20.4 |
| 1 year | 15.2 | | 23 |
| 3 years | 14.51 | | 23 |
| 5 years | 14.51 | | 27.87 |
| 10 years | 6.27 | | 27.87 |
Monthly variations
Annual variations
| 2026 | -1.49% | ||
| 2025 | +28.78% | ||
| 2024 | -8.83% | ||
| 2023 | -7.01% | ||
| 2022 | -16.30% | ||
| 2021 | +43.75% | ||
| 2020 | +34.68% | ||
| 2019 | +30.21% | ||
| 2018 | -3.50% | ||
| 2017 | +17.65% | ||
| 2016 | -2.30% | ||
| 2015 | +2.82% | ||
| 2014 | +12.39% | ||
| 2013 | +27.52% | ||
| 2012 | -19.48% | ||
| 2011 | -23.75% | ||
| 2010 | -1.96% |
- Stock Market
- Equities
- FIC Stock
- Quotes First Capital S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition