Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.8 EUR | 0.00% | 0.00% | -6.15% |
04-30 | First Capital REIT Q1 Net Income Up On a Year Ago | MT |
04-30 | First Capital REIT Brief: Q1 FFO per diluted unit $0.38 | MT |
Quotes 5-day view
Real-time Borsa Italiana29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 16.7 € | 16.7 € | 16.7 € | 16.8 € |
Volume | 476 | 0 | 1 231 | 379 |
Change | -0.60% | 0.00% | 0.00% | +0.60% |
Opening | 16.90 | 16.70 | 16.70 | 16.80 |
High | 16.90 | 16.70 | 16.70 | 16.80 |
Low | 16.70 | 16.70 | 16.30 | 16.80 |
Performance
Current month | +0.60% | ||
1 month | +0.60% | ||
3 months | -5.62% | ||
6 months | -1.18% | ||
Current year | -6.15% | ||
1 year | -11.58% | ||
3 years | -28.81% | ||
5 years | +49.32% | ||
10 years | +83.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Private Equity
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -6.15% | -11.58% | 50.9M | ||
+1.82% | +0.79% | -0.70% | +39.90% | 34.59B | ||
+1.27% | +2.47% | +6.21% | +41.65% | 33.21B | ||
+2.43% | +6.91% | - | - | 18.83B | ||
+1.03% | +2.00% | +8.55% | +64.22% | 5.64B | ||
+0.84% | +0.10% | -0.31% | +2.57% | 3.11B | ||
-0.24% | -0.48% | +22.05% | +23.80% | 2.91B | ||
+0.30% | -2.93% | +11.85% | +27.38% | 2.9B | ||
-0.86% | +2.21% | -17.19% | -6.24% | 2.3B | ||
+0.48% | +0.48% | +4.52% | - | 1.24B | ||
+0.86% | +6.39% | +4.27% | +11.04% | 1.16B | ||
+2.17% | +4.22% | +10.12% | +13.33% | 932M | ||
+0.46% | +0.43% | -5.17% | -9.61% | 785M | ||
+9.03% | +10.32% | +37.78% | +52.96% | 637M | ||
+0.27% | +0.27% | +11.28% | +29.31% | 576M | ||
+0.89% | +1.47% | -2.52% | -7.89% | 528M | ||
Average | +1.30% | +2.57% | +5.64% | +19.35% | ||
Weighted average by Cap. | +1.53% | +2.49% | +3.68% | +37.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:55:18 | 16.8 | 204 | 379 |
Monthly variations
Annual change
2024 | -6.15% | ||
2023 | -7.01% | ||
2022 | -16.30% | ||
2021 | +43.75% | ||
2020 | +34.68% | ||
2019 | +30.21% | ||
2018 | -3.50% | ||
2017 | +17.65% | ||
2016 | -2.30% | ||
2015 | +2.82% | ||
2014 | +12.39% | ||
2013 | +27.52% | ||
2012 | -19.48% | ||
2011 | -23.75% | ||
2010 | -1.96% |
- Stock Market
- Equities
- FIC Stock
- Quotes First Capital S.p.A.