|
Market Closed -
NYSE
21:00:03 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 61.51 USD | +1.27% |
|
-9.66% | +0.11% |
Stock exchange
Quotes 5-day view: First American Financial Corporation
Delayed Quote NYSE
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$66.27 | US$64.72 | US$64.03 | US$60.74 | US$61.51 |
| Volume | 852,934 | 1,071,721 | 1,183,498 | 2,213,517 | 1,658,318 |
| Change | +1.02% | -2.34% | -1.07% | -5.14% | +1.27% |
| Opening | US$65.99 | US$65.51 | US$64.73 | US$63.97 | US$60.87 |
| High | US$66.33 | US$65.51 | US$64.73 | US$64.39 | US$61.78 |
| Low | US$65.14 | US$64.41 | US$63.10 | US$60.38 | US$59.74 |
Performance
| 1 day | +1.27% | ||
| 1 week | -9.66% | ||
| Current month | +1.27% | ||
| 1 month | -16.79% | ||
| 3 months | -10.32% | ||
| 6 months | +2.02% | ||
| Current year | +0.11% | ||
| 1 year | -4.25% | ||
| 3 years | +8.89% | ||
| 5 years | -8.26% | ||
| 10 years | +56.59% |
Volumes
marketsDaily volume
1,716,991
Estimated daily volume
1,716,991
Avg. Volume 20 sessions
923,836
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
56,825,152.36
Record volume 1
10,069,160
Record volume 2
8,749,809
Record volume 3
7,059,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,201,554,000
Net sales (USD)
7,452,200,000
Number of employees
19,102
Sales / Employee (USD)
390,127
Free-Float
95.91%
Free-Float capitalization (USD)
5,947,902,970
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
64.27
Moving average 20 days
70.43
Moving average 50 days
72.46
Moving average 100 days
70.19
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+14.50%
Price spread / (MMA50)
+17.81%
Price spread / (MMA100)
+14.11%
STIM
RSI 9 days
21.68
RSI 14 days
27.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | -9.66% | -4.25% | +8.89% | 6.2B | |
| +1.81% | +3.85% | -14.57% | +51.44% | 121B | |
| -3.07% | -4.70% | +24.66% | +125.54% | 97.48B | |
| +1.44% | +0.35% | +29.52% | +121.44% | 74.36B | |
| +1.15% | -0.55% | +4.55% | +101.43% | 56.1B | |
| -1.49% | -3.53% | -17.62% | +99.64% | 48.47B | |
| -.--% | -1.96% | -5.98% | +64.12% | 46.8B | |
| -0.33% | -6.34% | +45.59% | +166.75% | 44.96B | |
| +1.36% | -0.20% | -3.96% | +24.47% | 38.91B | |
| -1.22% | -3.93% | +44.70% | +208.72% | 37.92B | |
| Average | +0.09% | -2.93% | +10.26% | +97.24% | 57.17B | |
| Weighted average by Cap. | +0.03% | -1.56% | +9.67% | +100.41% |
Historical Quotes: First American Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6ff7524fea595.jdq0M_v0w6Nrys8Q8yJxjK7Lb2bk0UrsLb5axJIa_js.2bvOfKmbsegoraAkvGwT29iZDRWds3u4X_MCqdtZzFP8rNtSioWr9BKYqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 61.51 | 243,023 | 1,157,072 |
| 20:59:59 | 61.50 | 120 | 914,049 |
| 20:59:59 | 61.51 | 100 | 913,929 |
| 20:59:58 | 61.51 | 100 | 913,829 |
| 20:59:57 | 61.53 | 100 | 913,729 |
| 20:59:56 | 61.54 | 100 | 913,629 |
| 20:59:56 | 61.50 | 125 | 913,529 |
| 20:59:56 | 61.51 | 100 | 913,404 |
| 20:59:55 | 61.51 | 129 | 913,304 |
| 20:59:55 | 61.52 | 100 | 913,175 |
Price Extremes
| 1 week | 59.74 |  | 66.33 |
| 1 month | 59.74 | | 76.9 |
| Current year | 56.2 | | 79.87 |
| 1 year | 56.2 | | 79.87 |
| 3 years | 49.55 | | 79.87 |
| 5 years | 43.54 | | 81.54 |
| 10 years | 29.36 | | 81.54 |
Monthly variations
Annual variations
| 2026 | +0.11% | ||
| 2025 | -1.60% | ||
| 2024 | -3.10% | ||
| 2023 | +23.12% | ||
| 2022 | -33.09% | ||
| 2021 | +51.52% | ||
| 2020 | -11.47% | ||
| 2019 | +30.65% | ||
| 2018 | -20.34% | ||
| 2017 | +52.99% | ||
| 2016 | +2.03% | ||
| 2015 | +5.90% | ||
| 2014 | +20.21% | ||
| 2013 | +17.06% | ||
| 2012 | +90.13% | ||
| 2011 | -15.19% | ||
| 2010 | -0.73% |
- Stock Market
- Stocks
- FAF Stock
- Quotes First American Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
