FIRST AMERICAN FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.22 USD | -0.09% |
|
-4.17% | -15.86% |
| 04-25 | Truist Securities Lowers First American Financial's Price Target to $65 From $70, Buy Rating Kept | MT |
| 04-25 | Transcript : First American Financial Corporation, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 58.18 $ | 57.78 $ | 54.27 $ | 54.22 $ |
| Volume | 541 390 | 512 348 | 1 671 763 | 851 775 |
| Change | +1.89% | -0.69% | -6.07% | -0.09% |
| Opening | 57.05 | 57.92 | 55.77 | 54.25 |
| High | 58.26 | 58.03 | 56.13 | 55.10 |
| Low | 56.92 | 57.05 | 51.60 | 53.93 |
Performance
| 1 day | -0.09% | ||
| 1 week | -4.17% | ||
| Current month | -11.19% | ||
| 1 month | -11.19% | ||
| 3 months | -10.54% | ||
| 6 months | +7.94% | ||
| Current year | -15.86% | ||
| 1 year | -5.88% | ||
| 3 years | -17.60% | ||
| 5 years | -6.32% | ||
| 10 years | +103.45% |
Volumes
marketsDaily volume
851 775
Estimated daily volume
851 775
Avg. Volume 20 sessions
667 825
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
36 209 471.50
Record volume 1
10 069 160
Record volume 2
8 749 809
Record volume 3
4 707 058
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 623 895 923
Net sales (USD)
6 003 500 000
Number of employees
19 210
Sales / Employee (USD)
312 520
Free-Float
95.17 %
Free-Float capitalization (USD)
5 351 033 122
Average Daily Capital Traded
0.64%
Highs and lows
1 week
51.60
58.26
1 month
51.6061.24
Current year
51.6064.25
1 year
49.5565.55
3 years
43.5481.54
5 years
29.3681.54
10 years
25.9481.54
Indicators
Moving average 5 days
56.31
Moving average 20 days
57.84
Moving average 50 days
57.57
Moving average 100 days
59.57
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
34.84
RSI 14 days
38.51
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -4.17% | -15.86% | -5.88% | 5.62B | ||
| +1.98% | +5.69% | +38.91% | +80.22% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +40.52% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +17.84% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +46.92% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +21.09% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.45% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +87.29% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +56.97% | 24.78B | ||
| +1.18% | -4.49% | -2.83% | -15.41% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +75.65% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +62.55% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +4.97% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +4.17% | 17.36B | ||
| +0.11% | +1.72% | +19.72% | +14.61% | 17.35B | ||
| -1.24% | -0.24% | +8.44% | +31.08% | 16.76B | ||
| Average | -0.42% | -0.60% | +15.73% | +33.25% | ||
| Weighted average by Cap. | -0.19% | +0.17% | +19.35% | +39.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f878a29883a968bc0f9a2c2e5bf.GsDbwd_5QlYhsVnvRxfVb2a-0_7_tPBRr7J7kjoMTfM.bJm_lqaPcRgS5xqsdG25VyrXjJ3Lg5gV_YQy_BdUF8ROpur2sJ4MNGXLEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 54.22 | 98,175 | 558,786 |
| 20:59:59 | 54.22 | 100 | 460,611 |
| 20:59:58 | 54.23 | 300 | 460,511 |
| 20:59:58 | 54.23 | 117 | 460,211 |
| 20:59:58 | 54.23 | 150 | 460,094 |
| 20:59:57 | 54.23 | 107 | 459,944 |
| 20:59:56 | 54.23 | 112 | 459,837 |
| 20:59:56 | 54.23 | 103 | 459,725 |
| 20:59:55 | 54.24 | 100 | 459,622 |
| 20:59:55 | 54.24 | 100 | 459,522 |
Monthly variations
Annual change
| 2024 | -15.86% | ||
| 2023 | +23.12% | ||
| 2022 | -33.09% | ||
| 2021 | +51.52% | ||
| 2020 | -11.47% | ||
| 2019 | +30.65% | ||
| 2018 | -20.34% | ||
| 2017 | +52.99% | ||
| 2016 | +2.03% | ||
| 2015 | +5.90% | ||
| 2014 | +20.21% | ||
| 2013 | +17.06% | ||
| 2012 | +90.13% | ||
| 2011 | -15.19% | ||
| 2010 | -0.73% |
- Stock Market
- Equities
- FAF Stock
- Quotes First American Financial Corporation
