|
Market Closed -
NYSE
21:00:03 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 64.72 USD | -0.54% |
|
-0.31% | +5.34% |
Stock exchange
Quotes 5-day view: First American Financial Corporation
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$64.82 | US$66.26 | US$66.46 | US$65.07 | US$64.72 |
| Volume | 812,009 | 921,116 | 1,612,245 | 2,317,693 | 1,322,164 |
| Change | -0.15% | +2.22% | +0.30% | -2.09% | -0.54% |
| Opening | US$64.63 | US$65.40 | US$66.86 | US$63.02 | US$64.89 |
| High | US$65.45 | US$66.79 | US$67.12 | US$66.78 | US$66.44 |
| Low | US$64.63 | US$65.40 | US$65.79 | US$62.56 | US$64.16 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.31% | ||
| Current month | +6.55% | ||
| 1 month | -4.95% | ||
| 3 months | -6.15% | ||
| 6 months | -5.98% | ||
| Current year | +5.34% | ||
| 1 year | +1.86% | ||
| 3 years | +28.23% | ||
| 5 years | -12.30% | ||
| 10 years | +65.69% |
Volumes
marketsDaily volume
1,322,164
Estimated daily volume
1,322,164
Avg. Volume 20 sessions
1,022,661
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
66,186,619.92
Record volume 1
10,069,160
Record volume 2
8,749,809
Record volume 3
7,059,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,607,912,000
Net sales (USD)
7,452,200,000
Number of employees
19,102
Sales / Employee (USD)
390,127
Free-Float
95.91%
Free-Float capitalization (USD)
6,337,640,439
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
65.47
Moving average 20 days
63.27
Moving average 50 days
68.62
Moving average 100 days
69.46
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+7.33%
RSI 9 days
53.45
RSI 14 days
48.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -0.31% | +1.86% | +28.23% | 6.61B | |
| -0.68% | +4.38% | +3.39% | +48.60% | 132B | |
| +0.19% | +2.49% | +43.24% | +159.54% | 104B | |
| -1.77% | +2.24% | +48.00% | +150.19% | 81.63B | |
| -2.28% | +2.14% | +30.20% | +107.82% | 64.02B | |
| +0.96% | +2.20% | +60.26% | +192.49% | 48.3B | |
| -2.13% | +0.64% | +3.06% | +37.78% | 42.49B | |
| +3.91% | -2.87% | -33.67% | +80.70% | 44.27B | |
| +1.67% | +0.07% | -20.80% | +62.02% | 43.2B | |
| +0.63% | +2.06% | +50.03% | +234.35% | 39.91B | |
| Average | -0.00% | +2.04% | +18.56% | +110.17% | 60.66B | |
| Weighted average by Cap. | -0.23% | +3.02% | +22.19% | +113.54% |
Historical Quotes: First American Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bfadeedb1c6b89c3e842ce92a0e.e31pThBLvXDZ1PjstQgjZmqMCR4t9wG7ZMWwt2S1I-U.QyUrO2EI2gbhrZXb4m5ZIR7dcEsf2nvxJrXX1giBSLQzKSMUISL_E5OZsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 64.72 | 233,607 | 841,176 |
| 20:59:59 | 64.68 | 100 | 607,569 |
| 20:59:58 | 64.67 | 200 | 607,469 |
| 20:59:58 | 64.74 | 100 | 607,269 |
| 20:59:58 | 64.74 | 100 | 607,169 |
| 20:59:58 | 64.71 | 100 | 607,069 |
| 20:59:58 | 64.71 | 100 | 606,969 |
| 20:59:58 | 64.67 | 100 | 606,869 |
| 20:59:58 | 64.67 | 200 | 606,769 |
| 20:59:58 | 64.67 | 1,200 | 606,569 |
Price Extremes
| 1 week | 62.56 |  | 67.12 |
| 1 month | 59.74 | | 67.12 |
| Current year | 56.2 | | 79.87 |
| 1 year | 56.2 | | 79.87 |
| 3 years | 49.55 | | 79.87 |
| 5 years | 43.54 | | 81.54 |
| 10 years | 29.36 | | 81.54 |
Monthly variations
Annual variations
| 2026 | +5.34% | ||
| 2025 | -1.60% | ||
| 2024 | -3.10% | ||
| 2023 | +23.12% | ||
| 2022 | -33.09% | ||
| 2021 | +51.52% | ||
| 2020 | -11.47% | ||
| 2019 | +30.65% | ||
| 2018 | -20.34% | ||
| 2017 | +52.99% | ||
| 2016 | +2.03% | ||
| 2015 | +5.90% | ||
| 2014 | +20.21% | ||
| 2013 | +17.06% | ||
| 2012 | +90.13% | ||
| 2011 | -15.19% | ||
| 2010 | -0.73% |
- Stock Market
- Stocks
- FAF Stock
- Quotes First American Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
