FIRESTONE VENTURES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | +33.33% |
|
+33.33% | +33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.04 $ |
| Volume | 2 000 | 15 000 | 91 000 |
| Change | +∞% | 0.00% | +33.33% |
| Opening | 0.03 | 0.03 | 0.04 |
| High | 0.03 | 0.03 | 0.04 |
| Low | 0.03 | 0.03 | 0.04 |
Performance
| 1 day | +33.33% | ||
| 1 week | +33.33% | ||
| 3 months | +33.33% | ||
| 6 months | +33.33% | ||
| Current year | +33.33% | ||
| 1 year | -33.33% | ||
| 3 years | -80.49% | ||
| 5 years | -27.27% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
91 000
Estimated daily volume
122 697
Avg. Volume 20 sessions
21 860
Daily volume ratio
5.61
Avg. Volume 20 sessions CAD
874.40
Avg. Volume 20 sessions USD
642.74
Record volume 1
3 768 200
Record volume 2
2 726 768
Record volume 3
2 161 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 650 462
Capitalization (USD)
1 650 462
Net sales ()
0
Free-Float
68.93 %
Free-Float capitalization (CAD)
1 137 724
Free-Float capitalization (USD)
1 137 724
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.030.10
3 years
0.030.30
5 years
0.030.30
10 years
0.010.30
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-16.75%
Price spread / (MMA20)
-28.75%
Price spread / (MMA50)
-16.50%
Price spread / (MMA100)
-12.50%
RSI 9 days
54.63
RSI 14 days
53.05
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | +33.33% | +33.33% | -33.33% | 1.65M | ||
| +2.18% | +1.54% | -12.54% | +1.40% | 145B | ||
| -0.59% | -0.11% | -5.48% | +11.26% | 119B | ||
| -0.93% | +5.90% | +3.35% | +11.60% | 75.31B | ||
| -0.51% | -0.71% | +1.44% | +7.38% | 48.7B | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 47.4B | ||
| +0.21% | -1.09% | +33.21% | +10.29% | 39.98B | ||
| +0.08% | +25.71% | +76.26% | +80.57% | 28.34B | ||
| -0.95% | +4.27% | +26.85% | +17.52% | 27.27B | ||
| +1.12% | +10.45% | +69.17% | +59.00% | 19.23B | ||
| +1.42% | +2.19% | +58.09% | +77.42% | 18.63B | ||
| +1.38% | +0.55% | +10.21% | -8.71% | 10.82B | ||
| +0.63% | -1.18% | +9.71% | +3.76% | 9.86B | ||
| -0.35% | +6.88% | +56.27% | +61.33% | 9.66B | ||
| +0.25% | -4.56% | +0.76% | -16.74% | 7.91B | ||
| +1.53% | +3.99% | +28.67% | +58.20% | 7.3B | ||
| Average | +2.60% | +4.88% | +24.98% | +22.94% | ||
| Weighted average by Cap. | +0.74% | +2.07% | +9.68% | +17.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -14.29% | ||
| 2022 | -69.57% | ||
| 2021 | +4.55% | ||
| 2020 | +175.00% | ||
| 2019 | -38.46% | ||
| 2018 | -48.00% | ||
| 2017 | +212.50% | ||
| 2016 | +700.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -81.82% | ||
| 2012 | -78.00% | ||
| 2011 | -54.55% | ||
| 2010 | -4.35% | ||
| 2009 | -4.17% | ||
| 2008 | -80.00% | ||
| 2007 | -3.23% | ||
| 2006 | +342.86% | ||
| 2005 | +40.00% | ||
| 2004 | -31.03% | ||
| 2003 | -42.00% | ||
| 2002 | +400.00% | ||
| 2001 | -80.00% | ||
| 2000 | +19.05% | ||
| 1999 | 0.00% | ||
| 1998 | -53.33% | ||
| 1997 | -83.70% | ||
| 1996 | +95.75% | ||
| 1995 | +34.29% | ||
| 1994 | -80.55% | ||
| 1993 | -36.62% | ||
| 1992 | +136.66% | ||
| 1991 | +130.77% | ||
| 1990 | -27.78% | ||
| 1989 | -28.00% |
- Stock Market
- Equities
- FV.H Stock
- Quotes Firestone Ventures Inc.
