|
Market Closed -
NYSE
20:00:03 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2.880 USD | 0.00% |
|
-0.69% | -44.93% |
| 08-28 | FinVolution Shares Fall After Lower Q2 Results | MT |
| 08-28 | FinVolution Group Reports Impairment Results for the Second Quarter Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: FinVolution Group
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$3.000 | US$3.060 | US$2.940 | US$2.880 | US$2.880 |
| Volume | 1,030,558 | 1,019,117 | 675,864 | 552,832 | 1,228,699 |
| Change | +3.45% | +2.00% | -3.92% | -2.04% | 0.00% |
| Opening | US$2.850 | US$2.990 | US$3.060 | US$2.900 | US$2.920 |
| High | US$3.020 | US$3.085 | US$3.060 | US$2.940 | US$3.000 |
| Low | US$2.795 | US$2.960 | US$2.930 | US$2.850 | US$2.830 |
Performance
| 1 week | -0.69% | ||
| Current month | -4.95% | ||
| 1 month | -7.40% | ||
| 3 months | -40.74% | ||
| 6 months | -42.63% | ||
| Current year | -44.93% | ||
| 1 year | -56.10% | ||
| 3 years | -38.59% | ||
| 5 years | -53.85% |
Volumes
marketsDaily volume
1,228,891
Estimated daily volume
1,228,891
Avg. Volume 20 sessions
909,507
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
2,619,380.16
Record volume 1
85,960,420
Record volume 2
17,209,710
Record volume 3
15,386,862
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
707,894,464
Net sales (CNY)
13,569,483,000
Net sales (USD)
2,034,771,323
Number of employees
3,869
Sales / Employee (CNY)
3,507,233
Sales / Employee (USD)
525,917
Free-Float
38.73%
Free-Float capitalization (USD)
1,728,825,206
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2.952
Moving average 20 days
3.014
Moving average 50 days
3.378
Moving average 100 days
4.062
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+17.30%
Price spread / (MMA100)
+41.03%
RSI 9 days
38.41
RSI 14 days
38.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.69% | -56.10% | -38.59% | 708M | |
| -3.37% | -2.04% | -51.94% | -31.50% | 90.83B | |
| +1.85% | -3.72% | -35.17% | +962.47% | 83.47B | |
| +1.94% | +2.11% | -37.29% | +47.50% | 32.69B | |
| -5.99% | -0.46% | -24.22% | +94.41% | 23.52B | |
| +4.59% | -1.58% | -4.93% | +329.30% | 23.45B | |
| +2.18% | -5.00% | -43.07% | - | 20.37B | |
| -3.42% | -2.25% | -46.48% | -24.49% | 19.01B | |
| +0.72% | -2.31% | +18.22% | -2.90% | 17.13B | |
| +1.01% | -2.99% | -43.77% | +78.45% | 14.21B | |
| Average | -1.25% | -2.10% | -32.47% | +157.18% | 32.54B | |
| Weighted average by Cap. | -2.91% | -2.38% | -35.86% | +293.57% |
Historical Quotes: FinVolution Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3164b38ebb1aab7b7.0X7c9ivBxWy9TBfbbbB662p1RED5BAvgyXw-vqaabFY.i0qbnUG5nznOAUizLtYcjUcyF3SLSFuGgjp43MvTXzikMJipGPizG-IdYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:03 | 2.880 | 40,650 | 964,921 |
| 19:59:57 | 2.895 | 186 | 924,271 |
| 19:59:56 | 2.895 | 400 | 924,085 |
| 19:59:56 | 2.900 | 100 | 923,685 |
| 19:59:56 | 2.895 | 300 | 923,585 |
| 19:59:56 | 2.895 | 400 | 923,285 |
| 19:59:56 | 2.895 | 320 | 922,885 |
| 19:59:56 | 2.895 | 1,090 | 922,565 |
| 19:59:56 | 2.895 | 300 | 921,475 |
| 19:59:56 | 2.895 | 1,000 | 921,175 |
Price Extremes
| 1 week | 2.83 |  | 3.08 |
| 1 month | 2.8 | | 3.25 |
| Current year | 2.8 | | 6.39 |
| 1 year | 2.8 | | 6.39 |
| 3 years | 2.8 | | 11.08 |
| 5 years | 2.68 | | 11.08 |
| 10 years | 1.22 | | 14.63 |
Monthly variations
Annual variations
| 2026 | -44.93% | ||
| 2025 | -22.97% | ||
| 2024 | +38.57% | ||
| 2023 | -1.21% | ||
| 2022 | +0.61% | ||
| 2021 | +84.64% | ||
| 2020 | +0.75% | ||
| 2019 | -26.39% | ||
| 2018 | -49.37% | ||
| 2017 | -45.64% |
- Stock Market
- Stocks
- FINV Stock
- Quotes FinVolution Group
Select your edition
All financial news and data tailored to specific country editions
