Stock FNVT FINNOVATE ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Finnovate Acquisition Corp.

Equities

FNVT

KYG3R34K1037

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 21:30:00 21/05/2024 BST 		5-day change 1st Jan Change
11.32 USD +0.09% Intraday chart for Finnovate Acquisition Corp. +0.18% +2.26%
05-20 Finnovate Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-01 Finnovate Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Finnovate Acquisition Corp.(FNVT) : Historical Chart (5-day)
  13/05/2024 15/05/2024 21/05/2024
Last 11.3001 $ 11.31 $ 11.32 $
Volume 452 100 20 017
Change +∞% +0.09% +0.09%
Opening 11.30 11.31 11.32
High 11.30 11.31 11.33
Low 11.30 11.31 11.32

Performance

1 day+0.09%
1 week+0.18%
Current month+0.00%
1 month+0.62%
3 months+1.34%
6 months+3.00%
Current year+2.26%
1 year+7.20%

Volumes

markets
Daily volume
20 017
Estimated daily volume
20 017
Avg. Volume 20 sessions
709
Daily volume ratio
28.23
Avg. Volume 20 sessions USD
8 025.88
Record volume 1
1 577 195
Record volume 2
1 284 217
Record volume 3
889 182
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
102 851 618
Net sales ()
0
Free-Float
52.54 %
Free-Float capitalization (USD)
54 034 118
Average Daily Capital Traded
0.01%

Highs and lows

1 week
11.32
Extreme 11.32
11.33
1 month
11.00
Extreme 11
11.33
Current year
11.00
Extreme 11
11.33
1 year
10.52
Extreme 10.52
11.50
3 years
0.00
Extreme 0
11.50
5 years
0.00
Extreme 0
11.50
10 years
0.00
Extreme 0
11.50

Indicators

Moving average 5 days
11.32
Moving average 20 days
5.65
Moving average 50 days
6.53
Moving average 100 days
11.23
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-50.08%
Price spread / (MMA50)
-42.28%
Price spread / (MMA100)
-0.82%
RSI 9 days
45.40
RSI 14 days
46.74

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
FINNOVATE ACQUISITION CORP. Stock Finnovate Acquisition Corp.
+0.09%+0.18%+2.26%+7.20% 103M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-8.66%-17.25%+152.51%+232.51% 6.04B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.09%+2.19%+5.04% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.68%+6.69%+30.42%+97.16% 853M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.09%+0.47%+1.82% - 664M
E7 GROUP Stock E7 Group
+1.75%-1.69%+4.13% - 620M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+0.80%+0.80%+4.44%-5.05% 503M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+1.38%-3.80%-18.44% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.15%+0.05% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-1.96%+11.27%-76.91% - 425M
Average-0.53%-0.63%+11.10%+43.63%
Weighted average by Cap.-4.03%-6.90%+73.07%+141.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8012ce.pU9yJRsmGdmzpmfh3ofNmiSTsg2QyrbFSzU7G46qLu8.wj8ZXyJrW6ze5Qmsjcv420Wk52THi-mkeABxesL_SIzxeEtdT1Et6oPTCA
DatePriceVolumeDaily volume
17:00:21 11.32 10,000 20,000
17:00:15 11.32 1,100 10,000
17:00:15 11.32 200 8,900
17:00:15 11.32 200 8,700
17:00:15 11.32 1,100 8,500
17:00:15 11.32 200 7,400
17:00:15 11.32 300 7,200
17:00:15 11.33 100 6,900
17:00:15 11.32 300 6,800
17:00:15 11.33 100 6,500

Chart Finnovate Acquisition Corp.

Chart Finnovate Acquisition Corp.
More charts

Monthly variations

Annual change

2024+2.26%
2023+7.89%
2022+3.85%
  1. Stock Market
  2. Equities
  3. FNVT Stock
  4. Quotes Finnovate Acquisition Corp.