|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,510.00 KRW | +3.71% |
|
-6.76% | -5.00% |
Quotes 5-day view: Finger, Inc.
End-of-day quote Korea S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩9,860.00 | ₩9,500.00 | ₩9,090.00 | ₩9,170.00 | ₩9,510.00 |
| Volume | 65,972 | 69,628 | 89,236 | 84,981 | 35,345 |
| Change | -3.80% | -3.65% | -4.32% | +0.88% | +3.71% |
| Opening | ₩10,500.00 | ₩9,860.00 | ₩9,450.00 | ₩9,000.00 | ₩9,170.00 |
| High | ₩10,670.00 | ₩11,090.00 | ₩9,730.00 | ₩9,480.00 | ₩9,780.00 |
| Low | ₩9,680.00 | ₩9,320.00 | ₩8,930.00 | ₩8,800.00 | ₩9,170.00 |
Performance
| 1 day | +3.71% | ||
| 1 week | -6.76% | ||
| Current month | -15.54% | ||
| 1 month | -28.66% | ||
| 3 months | -7.22% | ||
| 6 months | -5.75% | ||
| Current year | -5.00% | ||
| 1 year | -29.66% | ||
| 3 years | -8.38% | ||
| 5 years | -50.85% |
Volumes
marketsDaily volume
35,035
Avg. Volume 20 sessions
88,785
Avg. Volume 20 sessions KRW
844,345,350
Avg. Volume 20 sessions USD
562,334
Record volume 1
24,453,660
Record volume 2
21,849,760
Record volume 3
14,129,480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
108,282,521,435
Market Cap (USD)
72,111,909
Net sales (KRW)
92
Net sales (USD)
0
Number of employees
296
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
72.49 %
Free-Float capitalization (KRW)
79,438,169,976
Free-Float capitalization (USD)
52,902,703
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
9,426
Moving average 20 days
11,770
Moving average 50 days
15,735
Moving average 100 days
13,484.7
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+23.76%
Price spread / (MMA50)
+65.46%
Price spread / (MMA100)
+41.79%
RSI 9 days
28.63
RSI 14 days
30.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.71% | -6.76% | -29.66% | -8.38% | 72.11M | |
| +8.98% | -23.67% | -43.32% | +2.31% | 752M | |
| +0.12% | -3.04% | -64.18% | -46.82% | 603M | |
| +1.26% | +3.68% | -26.76% | -72.24% | 557M | |
| +1.94% | -5.10% | -18.04% | +139.42% | 526M | |
| +0.52% | -7.57% | -49.67% | +17.76% | 378M | |
| +1.14% | +6.81% | -7.59% | -41.96% | 343M | |
| -1.42% | -2.62% | -32.11% | +86.05% | 326M | |
| +1.84% | +6.20% | -23.12% | +13.54% | 284M | |
| +2.05% | +2.05% | +5.29% | +16.03% | 173M | |
| Average | +2.01% | -1.39% | -28.92% | +10.57% | 401.49M | |
| Weighted average by Cap. | +2.44% | -2.55% | -33.72% | +8.20% |
Historical Quotes: Finger, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,800 |  | 11,090 |
| 1 month | 8,800 | | 15,750 |
| Current year | 8,700 | | 25,650 |
| 1 year | 8,700 | | 25,650 |
| 3 years | 5,840 | | 25,650 |
| 5 years | 5,840 | | 28,950 |
| 10 years | 5,840 | | 41,500 |
Monthly variations
Annual variations
| 2026 | -5.00% | ||
| 2025 | +17.76% | ||
| 2024 | -33.28% | ||
| 2023 | +19.62% | ||
| 2022 | -60.26% | ||
| 2021 | -7.90% |
- Stock Market
- Stocks
- A163730 Stock
- Quotes Finger, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
