|
End-of-day quote
Korea S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 10,240.00 KRW | +4.17% |
|
+7.79% | +2.30% |
| 08-20 | Finger, Inc. announces a financing of KRW 30 billion. | CI |
| 08-13 | Finger, Inc. announced that it has received KRW 7.5 billion in funding | CI |
Stock exchange
Korea S.E.
A163730 10,240.00 ₩
+4.17%
1.14B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A163730 | 10,240.00KRW | +4.17% | 1.14B ₩ |
Quotes 5-day view: Finger, Inc.
End-of-day quote Korea S.E.| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩9,620.00 | ₩9,830.00 | ₩10,240.00 | ₩9,530.00 | ₩9,950.00 |
| Volume | 296,474 | 188,720 | 111,727 | 118,954 | 109,217 |
| Change | -7.50% | +2.18% | +4.17% | -6.93% | +4.41% |
| Opening | ₩10,700.00 | ₩9,660.00 | ₩9,830.00 | ₩10,240.00 | ₩9,610.00 |
| High | ₩10,920.00 | ₩10,500.00 | ₩10,250.00 | ₩10,240.00 | ₩10,110.00 |
| Low | ₩9,550.00 | ₩9,550.00 | ₩9,400.00 | ₩9,520.00 | ₩9,510.00 |
Performance
| 1 day | +4.17% | ||
| 1 week | +7.79% | ||
| Current month | +34.74% | ||
| 1 month | +27.68% | ||
| 3 months | -47.08% | ||
| 6 months | -5.71% | ||
| Current year | +2.30% | ||
| 1 year | -18.54% | ||
| 3 years | -0.78% | ||
| 5 years | -48.15% |
Volumes
marketsDaily volume
111,727
Avg. Volume 20 sessions
152,937
Avg. Volume 20 sessions KRW
1,566,074,880
Avg. Volume 20 sessions USD
1,141,668.59
Record volume 1
24,453,660
Record volume 2
21,849,760
Record volume 3
14,129,480
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
118,133,862,206
Market Cap (USD)
85,503,255
Net sales (KRW)
92
Net sales (USD)
0
Number of employees
296
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
72.49 %
Free-Float capitalization (KRW)
86,662,171,484
Free-Float capitalization (USD)
62,724,587
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
9,878
Moving average 20 days
9,224.5
Moving average 50 days
10,042
Moving average 100 days
13,034.8
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-9.92%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
+27.29%
RSI 9 days
58.36
RSI 14 days
54.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.17% | +7.79% | -18.54% | -0.78% | 85.5M | |
| +5.35% | +2.60% | -65.91% | +5.42% | 828M | |
| -0.94% | -10.50% | -31.50% | +39.81% | 689M | |
| -0.49% | +9.65% | -58.68% | -39.60% | 650M | |
| +1.23% | -5.00% | -38.79% | -66.56% | 581M | |
| +5.87% | +0.67% | -32.08% | +86.36% | 418M | |
| +0.72% | +11.36% | -4.91% | +110.00% | 404M | |
| +1.65% | +6.27% | -7.25% | -22.60% | 380M | |
| +0.29% | +1.79% | -25.60% | +24.51% | 299M | |
| +3.25% | +9.13% | +30.78% | +56.03% | 223M | |
| Average | +2.11% | +3.61% | -25.25% | +19.26% | 455.67M | |
| Weighted average by Cap. | +1.91% | +3.28% | -34.56% | +12.98% |
Historical Quotes: Finger, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,400 |  | 11,830 |
| 1 month | 6,200 | | 11,830 |
| Current year | 6,200 | | 25,650 |
| 1 year | 6,200 | | 25,650 |
| 3 years | 5,840 | | 25,650 |
| 5 years | 5,840 | | 28,950 |
| 10 years | 5,840 | | 41,500 |
Monthly variations
Annual variations
| 2026 | -0.60% | ||
| 2025 | +17.76% | ||
| 2024 | -33.28% | ||
| 2023 | +19.62% | ||
| 2022 | -60.26% | ||
| 2021 | -7.90% |
- Stock Market
- Stocks
- A163730 Stock
- Quotes Finger, Inc.
Select your edition
All financial news and data tailored to specific country editions
