|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,090.00 KRW | -4.32% |
|
-19.27% | -9.19% |
Quotes 5-day view: Finger, Inc.
End-of-day quote Korea S.E.| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩10,200.00 | ₩10,250.00 | ₩9,860.00 | ₩9,500.00 | ₩9,090.00 |
| Volume | 97,435 | 76,245 | 65,972 | 69,628 | 89,061 |
| Change | -10.13% | +0.49% | -3.80% | -3.65% | -4.32% |
| Opening | ₩11,340.00 | ₩10,800.00 | ₩10,500.00 | ₩9,860.00 | ₩9,450.00 |
| High | ₩11,340.00 | ₩10,800.00 | ₩10,670.00 | ₩11,090.00 | ₩9,730.00 |
| Low | ₩10,010.00 | ₩9,790.00 | ₩9,680.00 | ₩9,320.00 | ₩8,930.00 |
Performance
| 1 day | -4.32% | ||
| 1 week | -19.27% | ||
| Current month | -19.27% | ||
| 1 month | -37.14% | ||
| 3 months | -5.71% | ||
| 6 months | -9.73% | ||
| Current year | -9.19% | ||
| 1 year | -29.48% | ||
| 3 years | -12.43% | ||
| 5 years | -55.87% |
Volumes
marketsDaily volume
89,061
Avg. Volume 20 sessions
92,141
Avg. Volume 20 sessions KRW
837,561,690
Avg. Volume 20 sessions USD
556,140.96
Record volume 1
24,453,660
Record volume 2
21,849,760
Record volume 3
14,129,480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
112,488,066,684
Market Cap (USD)
74,461,383
Net sales (KRW)
92
Net sales (USD)
0
Number of employees
296
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
72.49 %
Free-Float capitalization (KRW)
82,523,440,008
Free-Float capitalization (USD)
54,626,323
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
9,780
Moving average 20 days
12,241.5
Moving average 50 days
16,140.6
Moving average 100 days
13,541.2
Price spread / (MMA5)
+7.59%
Price spread / (MMA20)
+34.67%
Price spread / (MMA50)
+77.56%
Price spread / (MMA100)
+48.97%
RSI 9 days
20.73
RSI 14 days
26.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.32% | -19.27% | -29.48% | -12.43% | 74.46M | |
| -5.11% | -24.37% | -41.06% | +3.12% | 871M | |
| -3.93% | +2.88% | -63.42% | -47.13% | 624M | |
| +6.47% | +1.77% | -26.26% | -72.53% | 524M | |
| +0.54% | -1.07% | -17.16% | +130.29% | 513M | |
| -0.92% | -10.87% | -52.88% | +15.47% | 376M | |
| +0.16% | +7.72% | -6.66% | -42.34% | 345M | |
| 0.00% | -1.49% | -30.82% | +87.06% | 331M | |
| +1.23% | +9.42% | -22.89% | +12.74% | 285M | |
| -0.31% | -0.05% | +2.41% | +13.76% | 174M | |
| Average | -0.62% | -2.61% | -28.82% | +8.80% | 411.79M | |
| Weighted average by Cap. | -0.87% | -4.27% | -33.66% | +6.60% |
Historical Quotes: Finger, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,930 |  | 11,340 |
| 1 month | 8,930 | | 15,750 |
| Current year | 8,700 | | 25,650 |
| 1 year | 8,700 | | 25,650 |
| 3 years | 5,840 | | 25,650 |
| 5 years | 5,840 | | 28,950 |
| 10 years | 5,840 | | 41,500 |
Monthly variations
Annual variations
| 2026 | -9.19% | ||
| 2025 | +17.76% | ||
| 2024 | -33.28% | ||
| 2023 | +19.62% | ||
| 2022 | -60.26% | ||
| 2021 | -7.90% |
- Stock Market
- Stocks
- A163730 Stock
- Quotes Finger, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
