|
End-of-day quote
Korea S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 9,950.00 KRW | 0.00% |
|
+3.43% | -0.60% |
| 08-20 | Finger, Inc. announces a financing of KRW 30 billion. | CI |
| 08-13 | Finger, Inc. announced that it has received KRW 7.5 billion in funding | CI |
Stock exchange
Korea S.E.
A163730 9,950.00 ₩
0.00%
1.26B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A163730 | 9,950.00KRW | 0.00% | 1.26B ₩ |
Quotes 5-day view: Finger, Inc.
End-of-day quote Korea S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩9,830.00 | ₩10,240.00 | ₩9,530.00 | ₩9,950.00 | ₩9,950.00 |
| Volume | 188,720 | 111,727 | 118,954 | 109,217 | 126,907 |
| Change | +2.18% | +4.17% | -6.93% | +4.41% | 0.00% |
| Opening | ₩9,660.00 | ₩9,830.00 | ₩10,240.00 | ₩9,610.00 | ₩10,150.00 |
| High | ₩10,500.00 | ₩10,250.00 | ₩10,240.00 | ₩10,110.00 | ₩10,410.00 |
| Low | ₩9,550.00 | ₩9,400.00 | ₩9,520.00 | ₩9,510.00 | ₩9,950.00 |
Performance
| 1 week | +3.43% | ||
| Current month | +30.92% | ||
| 1 month | +50.08% | ||
| 3 months | -40.42% | ||
| 6 months | -7.96% | ||
| Current year | -0.60% | ||
| 1 year | -19.82% | ||
| 3 years | -3.59% | ||
| 5 years | -50.13% |
Volumes
marketsDaily volume
126,907
Avg. Volume 20 sessions
139,947
Avg. Volume 20 sessions KRW
1,392,472,650
Avg. Volume 20 sessions USD
1,012,327.62
Record volume 1
24,453,660
Record volume 2
21,849,760
Record volume 3
14,129,480
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
118,133,862,571
Market Cap (USD)
85,714,186
Net sales (KRW)
92
Net sales (USD)
0
Number of employees
296
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
72.49 %
Free-Float capitalization (KRW)
86,662,171,752
Free-Float capitalization (USD)
62,879,325
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
9,900
Moving average 20 days
9,656
Moving average 50 days
9,734
Moving average 100 days
13,044.3
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
+31.10%
RSI 9 days
53.86
RSI 14 days
52.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.43% | -19.82% | -3.59% | 85.71M | |
| -0.37% | +8.31% | -64.17% | +3.95% | 824M | |
| -6.10% | +17.10% | -13.04% | +72.30% | 646M | |
| -0.22% | +9.23% | -59.69% | -39.55% | 644M | |
| +2.60% | +2.20% | -33.51% | -66.43% | 595M | |
| -2.02% | +0.46% | -34.14% | +75.81% | 409M | |
| -0.08% | +10.83% | -0.76% | +120.34% | 404M | |
| +1.65% | +0.89% | -6.48% | -22.87% | 385M | |
| +0.29% | +0.39% | -25.65% | +23.54% | 299M | |
| +3.25% | +5.99% | +31.27% | +50.81% | 229M | |
| Average | -0.10% | +5.99% | -22.60% | +21.43% | 452.04M | |
| Weighted average by Cap. | -0.49% | +7.72% | -30.68% | +16.39% |
Historical Quotes: Finger, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,400 |  | 10,500 |
| 1 month | 7,000 | | 11,830 |
| Current year | 6,200 | | 25,650 |
| 1 year | 6,200 | | 25,650 |
| 3 years | 5,840 | | 25,650 |
| 5 years | 5,840 | | 28,950 |
| 10 years | 5,840 | | 41,500 |
Monthly variations
Annual variations
| 2026 | -0.60% | ||
| 2025 | +17.76% | ||
| 2024 | -33.28% | ||
| 2023 | +19.62% | ||
| 2022 | -60.26% | ||
| 2021 | -7.90% |
- Stock Market
- Stocks
- A163730 Stock
- Quotes Finger, Inc.
Select your edition
All financial news and data tailored to specific country editions
