FINGER, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,040 KRW | -0.74% |
|
-3.02% | -36.89% |
| 01-04 | PEERTECH announced that it has received funding from Finger, Inc. | CI |
| 2023 | Tranche Update on Finger, Inc.'s Equity Buyback Plan announced on August 25, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 8270 ₩ | 8300 ₩ | 8190 ₩ | 8100 ₩ | 8040 ₩ |
| Volume | 24 868 | 13 966 | 30 647 | 35 763 | 21 908 |
| Change | -0.24% | +0.36% | -1.33% | -1.10% | -0.74% |
| Opening | 8,240.00 | 8,280.00 | 8,290.00 | 8,180.00 | 8,030.00 |
| High | 8,370.00 | 8,350.00 | 8,300.00 | 8,230.00 | 8,290.00 |
| Low | 8,240.00 | 8,250.00 | 8,190.00 | 8,030.00 | 8,030.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -3.02% | ||
| 1 month | -5.85% | ||
| 3 months | -20.24% | ||
| 6 months | -38.91% | ||
| Current year | -36.89% | ||
| 1 year | -30.69% | ||
| 3 years | -57.80% |
Volumes
marketsDaily volume
21 908
Avg. Volume 20 sessions
34 054
Avg. Volume 20 sessions KRW
273 794 160.00
Avg. Volume 20 sessions USD
197 679.38
Record volume 1
10 867 648
Record volume 2
9 862 236
Record volume 3
8 292 520
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
73 875 518 006
Capitalization (USD)
53 338 124
Net sales (KRW)
83 127 054 160
Net sales (USD)
60 017 733
Number of employees
250
Sales / Employee (KRW)
332 508 217
Sales / Employee (USD)
240 071
Free-Float
58.69 %
Free-Float capitalization (KRW)
44 176 139 169
Free-Float capitalization (USD)
31 895 172
Average Daily Capital Traded
0.37%
Highs and lows
1 week
8 030.00
8 370.00
1 month
8 030.009 190.00
Current year
8 030.0013 380.00
1 year
7 930.0018 440.00
3 years
7 930.0028 950.00
5 years
7 930.0041 500.00
10 years
7 930.0041 500.00
Indicators
Moving average 5 days
8 180.00
Moving average 20 days
8 491.00
Moving average 50 days
8 664.80
Moving average 100 days
9 519.60
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+18.40%
STIM
RSI 9 days
20.18
RSI 14 days
27.90
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -3.02% | -36.89% | -30.69% | 53.34M | ||
| +1.41% | +0.27% | +6.47% | +34.83% | 5.92B | ||
| +0.17% | +0.66% | +42.09% | +3.59% | 1.53B | ||
| +3.26% | +1.28% | -30.52% | -22.14% | 595M | ||
| +1.91% | +4.00% | -56.62% | -73.60% | 521M | ||
| +1.53% | -1.88% | -20.84% | -46.99% | 349M | ||
| +7.48% | -1.59% | -32.61% | -58.32% | 340M | ||
| +5.36% | -1.10% | +1.55% | +46.08% | 324M | ||
| +3.24% | +1.88% | +25.92% | +58.62% | 226M | ||
| +3.00% | -1.11% | -39.57% | -34.12% | 207M | ||
| +110.85% | +368.97% | -48.63% | -47.08% | 181M | ||
| +1.83% | -1.03% | +1.53% | +42.47% | 177M | ||
| +0.97% | +0.05% | +6.83% | +12.94% | 171M | ||
| +0.76% | -10.46% | +110.18% | +127.98% | 132M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -2.36% | -8.60% | +10.59% | +240.27% | 105M | ||
| Average | +8.58% | +21.55% | -3.78% | +15.87% | ||
| Weighted average by Cap. | +3.46% | +4.97% | +3.78% | +17.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.89% | ||
| 2023 | +19.62% | ||
| 2022 | -60.26% | ||
| 2021 | -7.90% |
- Stock Market
- Equities
- A163730 Stock
- Quotes Finger, Inc.
