Stock 2180 FILLING AND PACKING MATERIALS MANUFACTURING COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Filling and Packing Materials Manufacturing Company

Equities

2180

SA0007879352

Non-Paper Containers & Packaging

Market Closed - Saudi Arabian S.E.
Other stock markets
 13:20:04 13/05/2024 BST 		5-day change 1st Jan Change
53.9 SAR -2.71% Intraday chart for Filling and Packing Materials Manufacturing Company +0.75% -1.64%
05-13 Saudi Arabia's Fipco Logs Higher Q1 Profit; Revenue Falls MT
03-26 Filling and Packing Materials Manufacturing Company Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Filling and Packing Materials Manufacturing Company(2180) : Historical Chart (5-day)
  08/05/2024 09/05/2024 12/05/2024 13/05/2024
Last 54.4 ﷼ 54.4 ﷼ 55.4 ﷼ 53.9 ﷼
Volume 220 441 275 658 513 066 481 769
Change +2.45% 0.00% +1.84% -2.71%
Opening 53.60 54.80 54.90 55.00
High 54.50 55.30 56.10 55.50
Low 53.10 53.20 54.30 52.90

Performance

1 day-2.71%
1 week+0.75%
Current month+0.19%
1 month+3.06%
3 months-0.92%
6 months+20.04%
Current year-1.64%
1 year+33.42%
3 years-14.04%
5 years+71.11%
10 years-19.85%

Volumes

markets
Daily volume
481 769
Estimated daily volume
481 769
Avg. Volume 20 sessions
217 138
Daily volume ratio
2.22
Avg. Volume 20 sessions SAR
11 703 738.20
Avg. Volume 20 sessions USD
3 123 165.95
Record volume 1
13 432 758
Record volume 2
11 899 500
Record volume 3
10 282 959
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (SAR)
619 799 645
Capitalization (USD)
165 394 775
Net sales (SAR)
238 031 485
Net sales (USD)
63 519 178
Free-Float
100 %
Free-Float capitalization (SAR)
619 799 645
Free-Float capitalization (USD)
165 394 775
Average Daily Capital Traded
1.89%

Highs and lows

1 week
52.90
Extreme 52.9
56.10
1 month
51.50
Extreme 51.5
58.20
Current year
50.40
Extreme 50.4
60.40
1 year
39.30
Extreme 39.3
60.40
3 years
32.50
Extreme 32.5
79.40
5 years
25.30
Extreme 25.3
79.40
10 years
24.10
Extreme 24.1
79.40

Indicators

Moving average 5 days
54.18
Moving average 20 days
54.43
Moving average 50 days
54.62
Moving average 100 days
54.15
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
60.96
RSI 14 days
55.92

Sector Comparison - Other Non-Paper Containers & Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
FILLING AND PACKING MATERIALS MANUFACTURING COMPANY Stock Filling and Packing Materials Manufacturing Company
-2.71%+0.75%-1.64%+33.42% 165M
AVERY DENNISON CORPORATION Stock Avery Dennison Corporation
-0.24%+1.32%+11.33%+29.99% 18.13B
CROWN HOLDINGS, INC. Stock Crown Holdings, Inc.
+0.10%+1.01%-8.67%+2.55% 10.04B
CCL INDUSTRIES INC. Stock CCL Industries Inc.
+2.39%+1.30%+21.53%+6.48% 9.51B
SEALED AIR CORPORATION Stock Sealed Air Corporation
+1.19%+6.51%+4.38%-10.14% 5.55B
SILGAN HOLDINGS INC. Stock Silgan Holdings Inc.
-0.92%+1.63%+4.75%-1.82% 5.06B
GREIF, INC. Stock Greif, Inc.
+0.14%+1.37%-2.20%+1.71% 3.03B
VISCOFAN, S.A. Stock Viscofan, S.A.
+1.16%+1.83%+14.37%-5.40% 3.05B
PACTIV EVERGREEN INC. Stock Pactiv Evergreen Inc.
+0.30%-1.77%-2.63%+78.24% 2.39B
WINPAK LTD. Stock Winpak Ltd.
+0.51%+3.06%+10.32%-0.59% 2.13B
ORORA LIMITED Stock Orora Limited
-0.45%+2.30%-14.62%-33.53% 1.96B
TRIMAS CORPORATION Stock TriMas Corporation
+1.60%+4.49%+7.50%+7.29% 1.11B
DONGWON SYSTEMS CORPORATION Stock Dongwon Systems Corporation
+1.74%+4.89%+27.39%+7.46% 936M
TRANSCONTINENTAL INC. Stock Transcontinental Inc.
+2.52%-0.86%+0.80%-7.44% 873M
FUJI SEAL INTERNATIONAL, INC. Stock Fuji Seal International, Inc.
+5.17%+11.28%+30.63%+42.25% 747M
GROUPE GUILLIN Stock Groupe Guillin
+1.05%+1.77%-6.80%+14.97% 575M
Average+0.76%+2.19%+6.03%+10.34%
Weighted average by Cap.+0.48%+1.86%+6.88%+11.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9dc5ca1837677bd123739a1c957.2luK-Au_mKKpoUeLiqRUjkt4hFBP0b3jCdCU6i_YmXI.th7lzmHm8c3m4hHd4v0_2wEs9BEBk-qwYqbhgViC4AqLbdKPQfro0-qXDg
DatePriceVolumeDaily volume
12:44:10 53.6 57 425,874
12:44:10 53.6 343 425,817
12:43:50 53.5 54 425,474
12:43:49 53.5 349 425,420
12:43:49 53.5 167 425,071
12:43:49 53.5 500 424,904
12:43:42 53.5 500 424,404
12:43:37 53.4 174 423,904
12:41:29 53.4 211 423,730
12:41:29 53.4 202 423,519

Chart Filling and Packing Materials Manufacturing Company

Chart Filling and Packing Materials Manufacturing Company
More charts

Monthly variations

Annual change

2024-1.64%
2023+57.25%
2022-33.87%
2021-12.02%
2020+107.27%
2019-16.83%
2018+6.92%
2017-8.71%
2016-5.82%
2015-17.95%
2014-12.25%
2013+13.64%
2012-7.60%
2011+73.01%
2010-30.70%
2009+58.53%
2008-49.57%
2007+32.20%
2006-45.00%
  1. Stock Market
  2. Equities
  3. 2180 Stock
  4. Quotes Filling and Packing Materials Manufacturing Company