FILIPINO FUND, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 PHP | -.--% |
|
-.--% | +20.24% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.05 ₱ | 5.05 ₱ | 5.05 ₱ | 5.05 ₱ | 5.05 ₱ |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 month | -16.11% | ||
| 3 months | -14.12% | ||
| 6 months | +29.49% | ||
| Current year | +20.24% | ||
| 1 year | +40.28% | ||
| 3 years | -32.49% | ||
| 5 years | -35.83% | ||
| 10 years | -33.99% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
253 042 822
Capitalization (USD)
4 325 514
Net sales (PHP)
20 763 646
Net sales (USD)
354 934
Free-Float
47.09 %
Free-Float capitalization (PHP)
250 038 639
Free-Float capitalization (USD)
4 274 160
Average Daily Capital Traded
0%
Highs and lows
1 week
5.05
5.05
1 month
5.006.00
Current year
3.608.03
1 year
3.308.03
3 years
3.308.03
5 years
3.309.95
10 years
3.3014.24
Indicators
Moving average 5 days
5.05
Moving average 20 days
5.23
Moving average 50 days
5.69
Moving average 100 days
5.36
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+12.67%
Price spread / (MMA100)
+6.14%
RSI 9 days
30.49
RSI 14 days
33.26
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +20.24% | +40.28% | 4.33M | ||
| +0.70% | +1.03% | +7.69% | +15.10% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +51.98% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +5.94% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +61.08% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.43% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +20.32% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -5.33% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +7.29% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +1.40% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.50% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.43% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.99% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +19.16% | 2.57B | ||
| Average | +0.24% | +0.19% | +5.57% | +12.80% | ||
| Weighted average by Cap. | +0.19% | +0.23% | +6.30% | +16.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.24% | ||
| 2023 | +14.75% | ||
| 2022 | -43.87% | ||
| 2021 | -6.86% | ||
| 2020 | -.--% | ||
| 2019 | -4.37% | ||
| 2018 | -4.56% | ||
| 2017 | +16.21% | ||
| 2016 | -5.71% | ||
| 2015 | -0.71% | ||
| 2014 | -1.13% | ||
| 2013 | +33.93% | ||
| 2012 | +34.94% | ||
| 2011 | +19.42% | ||
| 2010 | +17.80% | ||
| 2009 | +18.00% | ||
| 2008 | -35.90% | ||
| 2007 | +59.18% | ||
| 2006 | +32.43% | ||
| 2005 | +8.82% | ||
| 2004 | -2.86% | ||
| 2003 | +993.76% | ||
| 2002 | -.--% | ||
| 2001 | -8.57% | ||
| 2000 | -38.60% | ||
| 1999 | -16.18% | ||
| 1998 | -13.92% | ||
| 1997 | -7.06% | ||
| 1996 | +7.60% |
- Stock Market
- Equities
- FFI Stock
- Quotes Filipino Fund, Inc.
