FILAE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.75 EUR | -.--% |
|
-.--% | -.--% |
| 2022 | MyHeritage Ltd. completed the acquisition of 5.94% stake in Filae S.A. | CI |
| 2021 | Filae S.A. Reports Earnings Results for the Half Year Ended June 30, 2021 | CI |
Performance
| 3 years | +15.92% | ||
| 5 years | +240.16% | ||
| 10 years | +332.29% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Record volume 1
152 259
Record volume 2
94 193
Record volume 3
75 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 588 953
Capitalization (USD)
37 100 111
Net sales (EUR)
5 344 564
Net sales (USD)
5 732 579
Number of employees
18
Sales / Employee (EUR)
296 920
Sales / Employee (USD)
318 477
Free-Float
81.95 %
Free-Float capitalization (EUR)
29 329 138
Free-Float capitalization (USD)
31 458 433
Highs and lows
3 years
17.40
20.80
5 years
5.5020.80
10 years
2.3220.80
Indicators
Moving average 5 days
20.75
Moving average 100 days
18.25
Price spread / (MMA5)
-.--%
Price spread / (MMA100)
-12.06%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 37.1M | ||
| +7.25% | +7.60% | +4.27% | -0.87% | 184B | ||
| +10.95% | +10.14% | -5.31% | +115.84% | 173B | ||
| +2.88% | +2.40% | -7.27% | +54.42% | 90.7B | ||
| +8.77% | +9.67% | +45.42% | -10.11% | 86.77B | ||
| +3.13% | +9.77% | -4.74% | +19.21% | 73.84B | ||
| -0.05% | -1.55% | +10.95% | +38.12% | 52.34B | ||
| -2.80% | -3.31% | +13.80% | +10.02% | 25.86B | ||
| -0.37% | -0.65% | +19.78% | +11.77% | 10.27B | ||
| +7.24% | +1.97% | -9.63% | +7.36% | 8.12B | ||
| -1.93% | -1.37% | -18.34% | +22.30% | 5.5B | ||
| -0.70% | -2.40% | -15.34% | +4.03% | 3.68B | ||
| +2.31% | -2.14% | +14.46% | +29.79% | 2.79B | ||
| +10.02% | +30.95% | +18.22% | -37.25% | 2.6B | ||
| +6.46% | +1.25% | -35.97% | -31.14% | 2.2B | ||
| +8.21% | +8.54% | +5.11% | +1.67% | 1.9B | ||
| Average | +3.83% | +0.37% | +2.21% | +14.70% | ||
| Weighted average by Cap. | +6.22% | +0.02% | +5.14% | +38.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2021 | +75.85% | ||
| 2020 | +59.46% | ||
| 2019 | +80.49% | ||
| 2018 | -35.23% | ||
| 2017 | +26.60% | ||
| 2016 | +20.48% | ||
| 2015 | +10.37% | ||
| 2014 | -24.50% | ||
| 2013 | +38.33% | ||
| 2012 | -12.20% | ||
| 2011 | -41.43% | ||
| 2010 | -30.62% | ||
| 2009 | +94.04% | ||
| 2008 | -62.59% | ||
| 2007 | +26.36% |
- Stock Market
- Equities
- ALFIL Stock
- Quotes Filae S.A.
