FIELDPOINT PETROLEUM CORPORATION Quotes FieldPoint Petroleum Corporation
Equities
FPPP
US3165701000
Oil & Gas Exploration and Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | -99.00% |
| 2022 | FieldPoint Petroleum Corporation Went Out of Business | CI |
| 2020 | U.S. Energy Corp. acquired Select Upstream Assets of FieldPoint Petroleum Corporation for $0.5 million. | CI |
Volumes
marketsDaily volume
350
Estimated daily volume
11 887
Record volume 1
5 415 094
Record volume 2
3 341 942
Record volume 3
3 314 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10
Net sales (USD)
2 169 859
Free-Float
92.01 %
Free-Float capitalization (USD)
10
Highs and lows
1 year
0.00
0.00
3 years
0.000.03
5 years
0.000.20
10 years
0.005.86
Indicators
Moving average 20 days
0.00
Price spread / (MMA20)
+9,900.00%
RSI 9 days
42.47
RSI 14 days
45.29
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | - | 10 | ||
| -0.35% | -1.46% | +8.70% | +6.36% | 300B | ||
| -0.31% | -0.03% | +4.72% | +17.18% | 142B | ||
| +1.55% | -1.70% | +51.23% | +52.40% | 122B | ||
| +1.67% | +0.30% | +20.84% | +36.13% | 82.35B | ||
| +0.19% | +0.69% | +7.73% | +14.75% | 74.68B | ||
| 0.00% | +0.76% | +6.16% | +7.37% | 56.22B | ||
| -0.30% | -1.16% | +9.43% | +18.55% | 48.55B | ||
| +0.13% | -1.12% | +28.01% | +49.88% | 35.25B | ||
| +2.07% | -0.88% | -9.59% | -18.91% | 34.92B | ||
| +0.52% | -0.06% | +10.09% | +1.12% | 31.39B | ||
| +0.87% | +2.43% | -0.85% | +8.67% | 24.95B | ||
| +1.44% | +1.89% | +11.68% | +10.08% | 20.98B | ||
| +4.20% | +2.63% | +28.96% | +63.62% | 19.08B | ||
| +1.94% | +4.98% | +8.04% | +15.04% | 18.18B | ||
| +2.29% | +3.60% | +13.16% | +11.12% | 17.43B | ||
| Average | +1.00% | -0.43% | +13.22% | +19.56% | ||
| Weighted average by Cap. | +0.47% | -1.36% | +14.35% | +18.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.00% | ||
| 2023 | -.--% | ||
| 2022 | +9,900.00% | ||
| 2021 | -99.99% | ||
| 2020 | -60.80% | ||
| 2019 | -61.54% | ||
| 2018 | -60.61% | ||
| 2017 | -77.15% | ||
| 2016 | +16.48% | ||
| 2015 | -65.36% | ||
| 2014 | -56.66% | ||
| 2013 | +7.27% | ||
| 2012 | -10.88% | ||
| 2011 | +6.67% | ||
| 2010 | +73.33% | ||
| 2009 | +1.59% | ||
| 2008 | +91.67% | ||
| 2007 | -48.72% | ||
| 2006 | -66.04% | ||
| 2005 | +434.11% | ||
| 2004 | +186.67% | ||
| 2003 | -11.76% | ||
| 2002 | -57.50% | ||
| 2001 | -20.00% | ||
| 2000 | +100.00% | ||
| 1999 | -42.86% | ||
| 1998 | +250.00% |
- Stock Market
- Equities
- FPPP Stock
- Quotes FieldPoint Petroleum Corporation
