FIDUCIAN GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.11 AUD | +3.84% |
|
+2.79% | +31.02% |
| 04-19 | Fiducian Group's Funds Under Management Rise to AU$13.7 Billion in March Quarter | MT |
| 02-11 | Fiducian Group Boosts Fiscal H1 Dividend as Net Profit Rises 23% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.1 $ | 8 $ | 7.81 $ | 8.11 $ | 8.11 $ |
| Volume | 21 834 | 34 389 | 22 748 | 7 534 | 7 534 |
| Change | -1.22% | -1.23% | -2.38% | +3.84% | +3.84% |
| Opening | 8.20 | 8.20 | 8.10 | 7.91 | 7.91 |
| High | 8.20 | 8.20 | 8.11 | 8.11 | 8.11 |
| Low | 8.10 | 8.00 | 7.73 | 7.87 | 7.87 |
Performance
| 1 day | +3.84% | ||
| 1 week | +2.79% | ||
| Current month | +6.71% | ||
| 1 month | +6.71% | ||
| 3 months | +34.49% | ||
| 6 months | +50.19% | ||
| Current year | +31.02% | ||
| 1 year | +36.99% | ||
| 3 years | +21.59% | ||
| 5 years | +67.22% | ||
| 10 years | +421.54% |
Volumes
marketsDaily volume
7 534
Estimated daily volume
7 534
Avg. Volume 20 sessions
18 234
Daily volume ratio
0.41
Avg. Volume 20 sessions AUD
147 877.74
Avg. Volume 20 sessions USD
97 084.69
Record volume 1
1 912 344
Record volume 2
1 525 700
Record volume 3
1 389 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
244 202 183
Capitalization (USD)
160 323 617
Net sales (AUD)
73 311 000
Net sales (USD)
48 130 138
Number of employees
125
Sales / Employee (AUD)
586 488
Sales / Employee (USD)
385 041
Free-Float
44.95 %
Free-Float capitalization (AUD)
109 764 261
Free-Float capitalization (USD)
72 062 433
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.73
8.20
1 month
7.318.37
Current year
5.788.37
1 year
5.298.37
3 years
5.299.03
5 years
3.009.03
10 years
1.559.03
Indicators
Moving average 5 days
8.00
Moving average 20 days
7.64
Moving average 50 days
7.25
Moving average 100 days
6.62
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-10.63%
Price spread / (MMA100)
-18.37%
STIM
RSI 9 days
55.04
RSI 14 days
57.61
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.84% | +2.79% | +31.02% | +36.99% | 160M | ||
| -0.42% | -0.10% | -6.46% | +14.54% | 113B | ||
| -0.86% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| -0.46% | +2.62% | +4.80% | +27.84% | 61.9B | ||
| +0.02% | +0.27% | +10.12% | +36.01% | 42.86B | ||
| +1.41% | -1.41% | +9.37% | +37.30% | 40.84B | ||
| -0.14% | +1.09% | +18.75% | +63.26% | 34.58B | ||
| -1.36% | +0.90% | +4.47% | +1.07% | 25.46B | ||
| +1.07% | -0.51% | -4.30% | +3.63% | 22.13B | ||
| +1.21% | -1.51% | +1.84% | +8.30% | 18.61B | ||
| +0.23% | +0.03% | -0.97% | +8.48% | 17.06B | ||
| +0.04% | +1.44% | +1.99% | +19.88% | 15.41B | ||
| +0.15% | +4.03% | -6.02% | -12.45% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.35% | -0.59% | +15.40% | +36.41% | 8.6B | ||
| +4.25% | +13.82% | +33.08% | +69.57% | 8.17B | ||
| Average | +0.75% | +2.04% | +8.34% | +26.74% | ||
| Weighted average by Cap. | +0.01% | +1.92% | +5.51% | +30.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
316055.pZyIE6rg877c23rGL7RlRUS1vriByPmnarL_U9UdPco.4eTMScGhsM-97DKWV9sHDxbD-PTC_YzQD8G3BaAkUafUrbghz6OW04P2Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:34:04 | 7.89 | 32 | 7,531 |
| 06:34:04 | 7.89 | 2 | 7,499 |
| 06:34:04 | 7.89 | 1 | 7,497 |
| 06:32:56 | 7.88 | 25 | 7,496 |
| 06:32:52 | 7.87 | 4 | 7,471 |
| 06:32:52 | 7.87 | 13 | 7,467 |
| 06:32:52 | 7.87 | 15 | 7,454 |
| 06:15:51 | 7.895 | 52 | 7,439 |
| 06:15:51 | 7.895 | 161 | 7,387 |
Monthly variations
Annual change
| 2024 | +31.02% | ||
| 2023 | -7.06% | ||
| 2022 | -21.00% | ||
| 2021 | +35.97% | ||
| 2020 | +12.52% | ||
| 2019 | +41.28% | ||
| 2018 | -27.51% | ||
| 2017 | +45.01% | ||
| 2016 | +35.90% | ||
| 2015 | +66.46% | ||
| 2014 | +22.39% | ||
| 2013 | +71.79% | ||
| 2012 | -28.44% | ||
| 2011 | -20.44% | ||
| 2010 | -11.61% | ||
| 2009 | +14.81% | ||
| 2008 | -51.09% | ||
| 2007 | -8.00% | ||
| 2006 | +200.00% | ||
| 2005 | +44.93% | ||
| 2004 | +38.00% | ||
| 2003 | -28.57% | ||
| 2002 | -28.72% | ||
| 2001 | -31.33% | ||
| 2000 | +19.17% |
- Stock Market
- Equities
- FID Stock
- Quotes Fiducian Group Ltd
