End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.11 MXN | 0.00% | -3.21% | +5.50% |
Quotes 5-day view
End-of-day quote Mexican S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|
Last | 2.18 $ | 2.11 $ | 2.11 $ |
Volume | 763 | 1 243 | 920 |
Change | +∞% | -3.21% | 0.00% |
Opening | 2.18 | 2.11 | 2.11 |
High | 2.18 | 2.18 | 2.11 |
Low | 2.18 | 2.11 | 2.11 |
Performance
1 week | -3.21% | ||
1 month | -4.52% | ||
3 months | -5.38% | ||
6 months | +2.43% | ||
Current year | +5.50% | ||
1 year | +14.05% | ||
3 years | -48.28% | ||
5 years | -73.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.21% | +5.50% | +14.05% | 54.57M | ||
+0.34% | +2.10% | -3.43% | -11.91% | 47.75B | ||
-0.53% | +0.60% | -5.44% | -3.05% | 20.96B | ||
+0.78% | +2.24% | -1.33% | +5.65% | 13.5B | ||
-0.05% | +1.81% | +19.28% | +75.39% | 11.97B | ||
0.00% | -2.04% | -6.31% | -6.31% | 9.62B | ||
+0.11% | -1.13% | -0.90% | +6.00% | 8.47B | ||
-0.39% | -0.77% | -14.85% | -10.42% | 8.42B | ||
-1.42% | -0.32% | +1.54% | +13.50% | 7.71B | ||
+2.07% | +3.06% | -16.16% | +4.10% | 5.77B | ||
-0.37% | +0.28% | +6.26% | +40.01% | 5.39B | ||
-0.04% | +1.44% | -1.40% | -5.04% | 5.18B | ||
+1.52% | -1.33% | -5.73% | +87.40% | 5.07B | ||
0.00% | -0.79% | -20.38% | -28.57% | 4.82B | ||
0.00% | -3.08% | -12.35% | -7.17% | 4.62B | ||
-1.55% | -0.31% | -6.67% | -3.84% | 4.38B | ||
Average | +0.06% | +0.02% | -3.90% | +10.61% | ||
Weighted average by Cap. | -0.13% | +0.88% | -3.22% | +5.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.50% | ||
2023 | -20.32% | ||
2022 | -21.56% | ||
2021 | -34.34% | ||
2020 | -40.21% | ||
2019 | +1.10% | ||
2018 | -13.44% | ||
2017 | -1.56% | ||
2016 | -4.95% | ||
2015 | +0.10% |
- Stock Market
- Equities
- FIBRAHD 15 Stock
- Quotes Fideicomiso Irrevocable No. F/1523