End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.79 MXN | -0.17% | +1.58% | +13.53% |
Quotes 5-day view
End-of-day quote Mexican S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 5.7 $ | 5.62 $ | 5.65 $ | 5.8 $ | 5.79 $ |
Volume | 744 | 8 124 | 1 378 | 185 581 | 53 455 |
Change | 0.00% | -1.40% | +0.53% | +2.65% | -0.17% |
Opening | 5.59 | 5.60 | 5.66 | 5.61 | 5.79 |
High | 5.70 | 5.62 | 5.66 | 5.80 | 5.79 |
Low | 5.59 | 5.59 | 5.65 | 5.59 | 5.60 |
Performance
1 day | -0.17% | ||
1 week | +1.58% | ||
Current month | +1.22% | ||
1 month | +1.22% | ||
3 months | +10.08% | ||
6 months | +7.22% | ||
Current year | +13.53% | ||
1 year | +1.58% | ||
3 years | +45.48% | ||
5 years | -26.15% | ||
10 years | -65.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitality REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | +1.58% | +13.53% | +1.58% | 262M | ||
-0.28% | +2.08% | -10.70% | -14.48% | 29.7B | ||
-2.23% | -0.79% | -13.96% | -17.49% | 11.53B | ||
+0.09% | +2.52% | -2.73% | +21.66% | 6.34B | ||
0.00% | -0.92% | -9.69% | +1.90% | 3.64B | ||
+1.47% | +2.60% | +8.30% | +42.60% | 3.49B | ||
0.00% | +3.45% | -9.09% | -16.67% | 2.5B | ||
+1.47% | +4.68% | +19.51% | +9.97% | 2.44B | ||
+0.33% | 0.00% | -8.54% | -11.24% | 2.37B | ||
+0.10% | +0.88% | -4.01% | +9.69% | 2.1B | ||
-0.33% | +2.49% | -3.62% | +13.69% | 1.91B | ||
-0.27% | +2.26% | -6.38% | +7.63% | 1.8B | ||
+0.09% | +0.63% | -5.20% | +12.45% | 1.7B | ||
-0.07% | +0.93% | +3.74% | +13.86% | 1.44B | ||
+0.08% | +4.10% | -27.11% | -27.28% | 1.03B | ||
+1.77% | +1.27% | -1.24% | -21.16% | 908M | ||
Average | +0.13% | +1.73% | -3.57% | +1.67% | ||
Weighted average by Cap. | -0.32% | +1.55% | -7.57% | -4.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.53% | ||
2023 | -13.27% | ||
2022 | +87.26% | ||
2021 | -22.47% | ||
2020 | -43.83% | ||
2019 | -26.50% | ||
2018 | -12.88% | ||
2017 | -1.31% | ||
2016 | -17.97% | ||
2015 | -11.68% | ||
2014 | -8.54% | ||
2013 | -9.42% |
- Stock Market
- Equities
- FINN 13 Stock
- Quotes Fideicomiso Irrevocable db/1616