Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.028 AUD | -9.68% | -6.67% | -45.10% |
04-09 | Fertoz Limited Announces Company Secretary Changes | CI |
03-28 | Fertoz Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.24/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 0.027 $ | 0.027 $ | 0.031 $ | 0.028 $ |
Volume | 500 000 | 12 380 | 161 533 | 60 737 |
Change | -10.00% | 0.00% | +14.81% | -9.68% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 day | -9.68% | ||
1 week | -6.67% | ||
Current month | +3.70% | ||
3 months | -26.32% | ||
6 months | -60.00% | ||
Current year | -45.10% | ||
1 year | -81.33% | ||
3 years | -44.00% | ||
5 years | -85.64% | ||
10 years | -94.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.68% | -6.67% | -45.10% | -81.33% | 4.58M | ||
+5.69% | +4.17% | +18.91% | -6.04% | 39.76B | ||
+4.78% | +4.72% | -4.00% | -48.01% | 7.56B | ||
-1.22% | -2.60% | +2.38% | +5.60% | 6.62B | ||
+0.70% | -2.66% | -5.50% | -21.94% | 5.94B | ||
-2.83% | -0.96% | -5.79% | +4.04% | 5.74B | ||
-0.55% | +5.55% | -11.80% | +102.81% | 5.54B | ||
-2.50% | -2.03% | +29.81% | +5.85% | 5.13B | ||
-0.98% | -0.40% | -15.99% | -34.39% | 4.48B | ||
+0.70% | +1.49% | +7.72% | -0.97% | 3.89B | ||
-7.47% | -6.75% | +11.23% | +1.34% | 3.84B | ||
+0.33% | -1.89% | -1.23% | +32.26% | 2.93B | ||
-6.31% | -8.24% | -6.24% | -25.08% | 2.7B | ||
+0.40% | -0.25% | -3.14% | -21.34% | 2.64B | ||
-0.05% | -1.74% | -0.73% | -0.42% | 2.4B | ||
-2.33% | -1.41% | -11.02% | -23.91% | 2.4B | ||
Average | -1.33% | +0.19% | -2.53% | -6.97% | ||
Weighted average by Cap. | +1.72% | +1.52% | +6.92% | -3.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -45.10% | ||
2023 | -70.00% | ||
2022 | -32.00% | ||
2021 | +316.67% | ||
2020 | -25.00% | ||
2019 | -60.00% | ||
2018 | +163.16% | ||
2017 | -24.00% | ||
2016 | -44.44% | ||
2015 | -48.57% | ||
2014 | -12.50% | ||
2013 | +33.33% |
- Stock Market
- Equities
- FTZ Stock
- Quotes Fertoz Limited