FEROZSONS LABORATORIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250.5 PKR | +7.50% |
|
+14.72% | +13.53% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 219.96 ₨ | 225.37 ₨ | 231.74 ₨ | 233.01 ₨ | 250.49 ₨ |
| Volume | 14 708 | 170 320 | 381 788 | 152 107 | 546 261 |
| Change | +0.74% | +2.46% | +2.83% | +0.55% | +7.50% |
| Opening | 220.00 | 220.00 | 224.25 | 236.10 | 236.00 |
| High | 221.95 | 231.50 | 237.00 | 236.10 | 250.49 |
| Low | 218.00 | 220.00 | 223.02 | 229.00 | 233.00 |
Performance
| 1 day | +7.50% | ||
| 1 week | +14.72% | ||
| Current month | +13.77% | ||
| 1 month | +9.97% | ||
| 3 months | +8.20% | ||
| 6 months | +27.43% | ||
| Current year | +13.53% | ||
| 1 year | +79.23% | ||
| 3 years | +2.02% | ||
| 5 years | +186.27% | ||
| 10 years | +55.28% |
Volumes
marketsDaily volume
546 261
Avg. Volume 20 sessions
118 956
Avg. Volume 20 sessions PKR
29 797 288.44
Avg. Volume 20 sessions USD
107 121.25
Record volume 1
2 458 222
Record volume 2
2 334 814
Record volume 3
2 158 126
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
10 889 898 192
Capitalization (USD)
39 149 184
Net sales (PKR)
11 457 221 350
Net sales (USD)
41 188 711
Number of employees
1 680
Sales / Employee (PKR)
6 819 775
Sales / Employee (USD)
24 517
Free-Float
72.55 %
Free-Float capitalization (PKR)
7 900 385 774
Free-Float capitalization (USD)
28 401 887
Average Daily Capital Traded
0.27%
Highs and lows
1 week
220.00
250.49
1 month
218.00250.49
Current year
197.00256.49
1 year
132.56256.49
3 years
118.00353.32
5 years
60.33353.32
10 years
60.33901.39
Indicators
Moving average 5 days
232.11
Moving average 20 days
226.83
Moving average 50 days
226.98
Moving average 100 days
223.77
Price spread / (MMA5)
-7.34%
Price spread / (MMA20)
-9.45%
Price spread / (MMA50)
-9.39%
Price spread / (MMA100)
-10.67%
STIM
RSI 9 days
81.93
RSI 14 days
73.78
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.50% | +14.72% | +13.53% | +79.23% | 39.15M | ||
| -0.45% | +2.07% | +32.36% | +80.11% | 695B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.60% | -0.05% | -4.40% | -6.95% | 361B | ||
| +0.52% | +1.54% | +19.46% | +10.90% | 330B | ||
| -0.03% | -0.25% | +3.50% | +9.24% | 283B | ||
| +0.26% | +2.54% | +16.57% | +4.53% | 239B | ||
| +1.49% | +4.38% | +8.19% | -0.13% | 204B | ||
| +1.64% | +3.96% | -7.61% | -19.38% | 198B | ||
| +1.81% | +12.38% | +8.62% | +33.46% | 168B | ||
| +0.67% | +2.74% | +4.50% | -5.07% | 125B | ||
| +0.70% | +3.37% | +23.57% | +24.76% | 90.86B | ||
| +2.45% | +2.38% | -12.80% | -34.21% | 90.69B | ||
| -0.52% | -1.15% | -20.28% | -18.05% | 80.53B | ||
| +3.60% | -2.13% | +39.08% | +17.50% | 64.03B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.02% | +2.10% | +10.05% | +15.38% | ||
| Weighted average by Cap. | +0.35% | +1.17% | +14.69% | +26.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.53% | ||
| 2023 | +60.41% | ||
| 2022 | -49.34% | ||
| 2021 | -1.38% | ||
| 2020 | +89.14% | ||
| 2019 | +45.27% | ||
| 2018 | -29.20% | ||
| 2017 | -72.79% | ||
| 2016 | -32.33% | ||
| 2015 | +93.75% | ||
| 2014 | +260.33% | ||
| 2013 | +98.19% | ||
| 2012 | +6.98% | ||
| 2011 | +3.64% | ||
| 2010 | -13.59% | ||
| 2009 | -38.21% | ||
| 2008 | +26.32% | ||
| 2007 | +55.85% | ||
| 2006 | +6.48% | ||
| 2005 | +20.46% | ||
| 2004 | +131.39% | ||
| 2003 | +146.12% | ||
| 2002 | +79.17% | ||
| 2001 | +111.77% | ||
| 2000 | +28.30% | ||
| 1999 | -22.06% | ||
| 1998 | -34.62% | ||
| 1997 | +19.39% | ||
| 1996 | +4.26% |
- Stock Market
- Equities
- FEROZ Stock
- Quotes Ferozsons Laboratories Limited
