FENTURA FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.25 USD | -1.06% |
|
0.00% | -14.52% |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 17/05/2024 | |
|---|---|---|---|
| Last | 23.25 $ | 23.5 $ | 23.25 $ |
| Volume | 1 301 | 1 321 | 715 |
| Change | +∞% | +1.08% | -1.06% |
| Opening | 23.02 | 23.49 | 23.38 |
| High | 23.25 | 23.50 | 23.40 |
| Low | 23.00 | 23.49 | 23.25 |
Performance
| 1 day | -1.06% | ||
| Current month | -2.11% | ||
| 1 month | -2.72% | ||
| 3 months | -10.92% | ||
| 6 months | -2.11% | ||
| Current year | -14.52% | ||
| 1 year | +20.47% | ||
| 3 years | -9.00% | ||
| 5 years | +12.59% | ||
| 10 years | +140.93% |
Volumes
marketsDaily volume
715
Estimated daily volume
715
Avg. Volume 20 sessions
884
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
20 553.00
Record volume 1
244 182
Record volume 2
150 427
Record volume 3
119 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
104 394 546
Net sales (USD)
59 228 000
Number of employees
113
Sales / Employee (USD)
524 142
Free-Float
99.7 %
Free-Float capitalization (USD)
103 947 751
Average Daily Capital Traded
0.02%
Highs and lows
1 week
23.00
23.50
1 month
23.0023.80
Current year
23.0027.20
1 year
18.7027.20
3 years
18.7029.25
5 years
12.5529.25
10 years
8.7529.25
Indicators
Moving average 5 days
23.33
Moving average 20 days
11.89
Moving average 50 days
18.92
Moving average 100 days
25.23
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-48.87%
Price spread / (MMA50)
-18.64%
Price spread / (MMA100)
+8.49%
RSI 9 days
43.33
RSI 14 days
44.70
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | 0.00% | -14.52% | +20.47% | 104M | ||
| 0.00% | +1.87% | +26.58% | +21.73% | 209B | ||
| +1.56% | +4.00% | +3.72% | +8.33% | 75.33B | ||
| +0.18% | -0.11% | +8.72% | +18.45% | 56.48B | ||
| +0.41% | +1.82% | +23.76% | +33.39% | 52.09B | ||
| +1.84% | +3.69% | +9.19% | +3.87% | 50.92B | ||
| -0.40% | +2.86% | +36.96% | +12.75% | 47.15B | ||
| +0.29% | -2.98% | +7.52% | +44.84% | 35.82B | ||
| -0.79% | -0.07% | -16.09% | -18.17% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +53.63% | 26.38B | ||
| +1.26% | +1.58% | +11.03% | -2.13% | 24.92B | ||
| +1.54% | +1.28% | +5.88% | -1.74% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +17.20% | 17.98B | ||
| -0.58% | +2.24% | -8.99% | +21.29% | 17.27B | ||
| +0.87% | +3.76% | +28.04% | +18.61% | 16.98B | ||
| Average | +0.39% | +0.64% | +2.62% | +9.74% | ||
| Weighted average by Cap. | +0.46% | +1.12% | +10.39% | +12.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43ad6e5.Jh3Gb5pwnyoy8yT2zB58NKI3w3rtZylOZfvjXiky86U.b0WUGssxzmR3lkrbildRfpV_9wm_F2UsUqiHKBF_x_BOK68_7DemYVamVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:54:22 | 23.25 | 100 | 1,430 |
| 18:54:22 | 23.25 | 100 | 1,330 |
| 18:37:19 | 23.25 | 100 | 1,230 |
| 18:37:19 | 23.25 | 100 | 1,130 |
| 18:15:44 | 23.36 | 115 | 1,030 |
| 18:15:44 | 23.36 | 115 | 915 |
| 18:13:03 | 23.38 | 100 | 800 |
| 18:13:03 | 23.38 | 100 | 700 |
| 18:12:39 | 23.36 | 100 | 600 |
| 18:12:39 | 23.36 | 100 | 500 |
Monthly variations
Annual change
| 2024 | -14.52% | ||
| 2023 | +22.52% | ||
| 2022 | -21.50% | ||
| 2021 | +28.55% | ||
| 2020 | -12.79% | ||
| 2019 | +20.12% | ||
| 2018 | +11.23% | ||
| 2017 | +18.00% | ||
| 2016 | +15.44% | ||
| 2015 | +40.00% | ||
| 2014 | +42.04% | ||
| 2013 | +99.14% | ||
| 2012 | +62.04% | ||
| 2011 | +23.43% | ||
| 2010 | +28.68% | ||
| 2009 | -79.85% | ||
| 2008 | -69.32% | ||
| 2007 | -32.41% | ||
| 2006 | +9.33% | ||
| 2005 | -10.88% | ||
| 2004 | +17.69% | ||
| 2003 | +4.09% | ||
| 2002 | +26.92% | ||
| 2001 | +3.48% | ||
| 2000 | -34.28% | ||
| 1999 | -1.34% | ||
| 1998 | +75.47% | ||
| 1997 | +22.90% | ||
| 1996 | +18.08% | ||
| 1995 | +5.00% |
- Stock Market
- Equities
- FETM Stock
- Quotes Fentura Financial, Inc.
