FENBO HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 USD | -2.69% |
|
-6.69% | +137.15% |
Quotes 5-day view
Delayed Quote Nasdaq| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 12.24 $ | 12.59 $ | 12.3321 $ | 12 $ |
| Volume | 12 043 | 28 933 | 7 124 | 5 172 |
| Change | -5.85% | +2.86% | -2.05% | -2.69% |
| Opening | 12.82 | 12.28 | 13.40 | 12.50 |
| High | 13.44 | 13.02 | 13.50 | 12.77 |
| Low | 11.50 | 12.01 | 12.33 | 12.00 |
Performance
| 1 day | -2.69% | ||
| 1 week | -6.69% | ||
| Current month | -12.28% | ||
| 1 month | +6.70% | ||
| 3 months | +42.18% | ||
| Current year | +137.15% |
Volumes
marketsDaily volume
5 172
Estimated daily volume
5 172
Avg. Volume 20 sessions
26 184
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
314 208.00
Record volume 1
1 675 970
Record volume 2
1 032 787
Record volume 3
253 217
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
136 423 856
Net sales (HKD)
119 110 000
Net sales (USD)
15 254 775
Number of employees
271
Sales / Employee (HKD)
439 520
Sales / Employee (USD)
56 291
Free-Float
27.68 %
Free-Float capitalization (USD)
37 767 056
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.50
13.50
1 month
10.5015.80
Current year
4.8015.80
1 year
4.1915.80
3 years
4.1915.80
5 years
4.1915.80
10 years
4.1915.80
Indicators
Moving average 5 days
12.43
Moving average 20 days
12.96
Moving average 50 days
10.29
Moving average 100 days
8.73
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
-14.28%
Price spread / (MMA100)
-27.23%
STIM
RSI 9 days
47.55
RSI 14 days
51.80
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | -6.69% | +137.15% | - | 136M | ||
| +0.50% | -5.19% | +20.34% | +17.50% | 61.95B | ||
| +0.67% | -6.15% | +43.10% | +31.05% | 36.2B | ||
| -0.04% | +2.68% | +46.88% | - | 10.51B | ||
| +0.63% | -2.26% | -0.44% | +10.95% | 6.67B | ||
| +0.44% | -1.85% | +7.30% | +5.33% | 6.23B | ||
| 0.00% | -1.53% | +1.25% | +55.75% | 4.95B | ||
| -0.02% | -0.46% | +8.65% | +1.33% | 4.8B | ||
| -1.63% | -6.21% | -9.56% | -12.97% | 3.31B | ||
| +0.06% | -0.79% | +16.10% | +28.48% | 2.7B | ||
| -2.22% | -4.20% | -14.30% | +4.19% | 2.52B | ||
| -0.68% | +2.67% | -4.00% | +29.09% | 2.52B | ||
| -1.17% | -6.72% | -11.08% | -40.59% | 2.46B | ||
| +0.70% | -0.14% | +17.40% | - | 2.34B | ||
| -0.56% | -10.51% | +59.76% | +36.96% | 1.59B | ||
| +0.21% | +0.83% | +4.97% | +8.48% | 1.37B | ||
| Average | -0.36% | -2.99% | +20.22% | +13.50% | ||
| Weighted average by Cap. | +0.31% | -3.19% | +23.31% | +19.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5f6da97a5f630a6.Ty1kl7TtQfCDHgLaTMHVxVw_mCCTN8K1UTHP5jTH0wA.eEYG3ObAJIawV12uG_aTmjR8rGn6ZJ36FUuNsnmDujY2HwnQ16gsk9MnTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:55:28 | 12 | 100 | 3,563 |
| 20:55:28 | 12.04 | 100 | 3,463 |
| 20:55:28 | 12.04 | 100 | 3,363 |
| 20:29:16 | 12.34 | 405 | 3,263 |
| 20:03:45 | 12.39 | 323 | 2,858 |
| 19:47:47 | 12.39 | 400 | 2,535 |
| 19:47:47 | 12.39 | 100 | 2,135 |
| 19:47:32 | 12.03 | 100 | 2,035 |
| 19:47:32 | 12.06 | 124 | 1,935 |
| 19:47:32 | 12.06 | 200 | 1,811 |
Monthly variations
Annual change
| 2024 | +137.15% | ||
| 2023 | +13.96% |
- Stock Market
- Equities
- FEBO Stock
- Quotes Fenbo Holdings Limited
