FELISSIMO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 902 JPY | -0.11% |
|
-0.66% | -3.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 905 ¥ | 906 ¥ | 904 ¥ | 903 ¥ | 902 ¥ |
| Volume | 4 200 | 3 400 | 5 100 | 3 600 | 6 300 |
| Change | -0.33% | +0.11% | -0.22% | -0.11% | -0.11% |
| Opening | 904.00 | 905.00 | 907.00 | 904.00 | 904 |
| High | 909.00 | 906.00 | 907.00 | 905.00 | 904 |
| Low | 904.00 | 903.00 | 902.00 | 902.00 | 901 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.66% | ||
| Current month | -0.66% | ||
| 1 month | -1.31% | ||
| 3 months | -1.85% | ||
| 6 months | -0.11% | ||
| Current year | -3.84% | ||
| 1 year | -11.57% | ||
| 3 years | -33.53% | ||
| 5 years | -3.11% | ||
| 10 years | -10.52% |
Volumes
marketsDaily volume
6 300
Estimated daily volume
11 286
Avg. Volume 20 sessions
6 875
Daily volume ratio
1.64
Avg. Volume 20 sessions JPY
6 201 250.00
Avg. Volume 20 sessions USD
39 644.59
Record volume 1
4 169 000
Record volume 2
1 707 100
Record volume 3
823 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 440 633 662
Capitalization (USD)
41 174 971
Net sales (JPY)
32 160 000 000
Net sales (USD)
205 598 880
Number of employees
441
Sales / Employee (JPY)
72 925 170
Sales / Employee (USD)
466 211
Free-Float
41.69 %
Free-Float capitalization (JPY)
3 785 786 335
Free-Float capitalization (USD)
24 202 532
Average Daily Capital Traded
0.1%
Highs and lows
1 week
901.00
909.00
1 month
900.00916.00
Current year
900.00970.00
1 year
900.001 049.00
3 years
900.001 919.00
5 years
752.001 919.00
10 years
752.002 149.00
Indicators
Moving average 5 days
905.20
Moving average 20 days
907.95
Moving average 50 days
916.90
Moving average 100 days
921.81
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
37.91
RSI 14 days
39.68
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.66% | -3.84% | -11.57% | 41.17M | ||
| -0.49% | -1.13% | +22.79% | +69.21% | 1,942B | ||
| +4.91% | +3.27% | +16.93% | -4.31% | 51.69B | ||
| -1.24% | -4.80% | +37.25% | +38.44% | 39.73B | ||
| +0.16% | +3.13% | +14.21% | +7.59% | 10.11B | ||
| +0.92% | +4.28% | +15.67% | +105.32% | 8.7B | ||
| +0.95% | +0.08% | -22.87% | -33.98% | 7.31B | ||
| +3.76% | -2.27% | +9.67% | +13.05% | 6.38B | ||
| -0.59% | -2.39% | -3.71% | +33.52% | 5.78B | ||
| +2.60% | -5.38% | +12.63% | -12.69% | 5.38B | ||
| -1.81% | -3.82% | -54.91% | -22.52% | 3.52B | ||
| -1.29% | -2.97% | -4.98% | +0.44% | 3.5B | ||
| +0.36% | -3.68% | -17.68% | -35.99% | 3.26B | ||
| +0.35% | -3.18% | -4.77% | -7.36% | 2.07B | ||
| +2.16% | +5.16% | +31.48% | +24.79% | 1.54B | ||
| -1.43% | -3.12% | -13.39% | -2.20% | 895M | ||
| Average | +0.44% | -0.59% | +2.16% | +10.11% | ||
| Weighted average by Cap. | +0.23% | -1.06% | +22.27% | +65.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac18.Yw8u9eqeqSUA3MhpcDhaUtaCi5bJj8ysMXjoyQooyEk.JGNlmprmwHRljrE7H2I5MKL13-yRzY_OZDqSoENL5XklVQOgk_z_FUWNow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:10:55 | 902 | 100 | 6,300 |
| 05:04:50 | 901 | 1,500 | 6,200 |
| 05:04:50 | 902 | 100 | 4,700 |
| 05:02:42 | 902 | 100 | 4,600 |
| 05:01:10 | 902 | 100 | 4,500 |
| 04:31:17 | 902 | 100 | 4,400 |
| 04:31:17 | 902 | 100 | 4,300 |
| 04:30:00 | 902 | 100 | 4,200 |
| 03:30:00 | 901 | 100 | 4,100 |
| 03:21:10 | 901 | 100 | 4,000 |
Monthly variations
Annual change
| 2024 | -3.73% | ||
| 2023 | -7.59% | ||
| 2022 | -26.18% | ||
| 2021 | -7.72% | ||
| 2020 | +41.23% | ||
| 2019 | -13.24% | ||
| 2018 | -10.92% | ||
| 2017 | +33.30% | ||
| 2016 | -8.65% | ||
| 2015 | +9.90% | ||
| 2014 | +1.49% | ||
| 2013 | -7.37% | ||
| 2012 | +12.09% | ||
| 2011 | -6.11% | ||
| 2010 | -17.85% | ||
| 2009 | -38.93% | ||
| 2008 | +2.75% | ||
| 2007 | -28.44% | ||
| 2006 | -23.42% |
- Stock Market
- Equities
- 3396 Stock
- Quotes Felissimo Corporation
