|
Market Closed -
NYSE
21:00:03 10/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 113.77 USD | -0.04% |
|
+1.91% | +12.87% |
| 11-09 | BofA Adjusts Price Target on Federal Realty Investment Trust to $130 From $136 | MT |
| 11-02 | BMO Capital Adjusts Price Target on Federal Realty Investment Trust to $130 From $135 | MT |
Stock exchange
NYSE
FRT 113.77 $
-0.04%
73.44M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRT | 113.77USD | -0.04% | 73.44M $ | ||
CBOE
| FRT | 113.79USD | 0.00% | 1.95M $ | |
|
Mexican S.E.
| FRT1 * | 2,090.00MXN | -1.42% | 33.44K $ | |
|
Deutsche Boerse AG
| QM1 | 100.00EUR | -0.99% | 0 € | |
|
Tradegate
| QM1 | 102.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| QM1 | 101.00EUR | 0.00% | 0 € | |
| FRT.PRC | 18.14USD | -1.14% | 441K $ | ||
|
CBOE
| FRT.PRC | 18.35USD | -0.16% | 4.04K $ |
Quotes 5-day view: Federal Realty Investment Trust
Delayed Quote NYSE
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | US$114.63 | US$113.24 | US$112.58 | US$113.81 | US$113.77 |
| Volume | 1,139,655 | 922,957 | 834,770 | 698,565 | 645,491 |
| Change | +2.68% | -1.21% | -0.58% | +1.09% | -0.04% |
| Opening | US$112.50 | US$115.22 | US$112.33 | US$113.45 | US$113.08 |
| High | US$114.74 | US$115.99 | US$113.76 | US$113.89 | US$114.26 |
| Low | US$112.13 | US$112.72 | US$111.93 | US$112.37 | US$112.58 |
Performance
| 1 day | -0.04% | ||
| 1 week | +1.91% | ||
| Current month | +3.25% | ||
| 1 month | +7.17% | ||
| 3 months | -2.87% | ||
| 6 months | -1.65% | ||
| Current year | +12.87% | ||
| 1 year | +17.56% | ||
| 3 years | +22.91% | ||
| 5 years | -10.96% | ||
| 10 years | -16.94% |
Volumes
marketsDaily volume
645,491
Estimated daily volume
645,491
Avg. Volume 20 sessions
1,016,697
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
115,669,617.69
Record volume 1
14,539,240
Record volume 2
5,911,952
Record volume 3
5,379,327
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,786,672,767
Net sales (USD)
1,277,862,000
Number of employees
317
Sales / Employee (USD)
4,031,110
Free-Float
98.9%
Free-Float capitalization (USD)
9,679,188,104
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
113.61
Moving average 20 days
109.17
Moving average 50 days
110.45
Moving average 100 days
115.91
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
65.43
RSI 14 days
61.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | +1.91% | +17.56% | +22.91% | 9.79B | |
| -0.34% | +0.79% | +4.16% | +24.44% | 124B | |
| +0.63% | +5.58% | +28.17% | +103.31% | 75.61B | |
| +0.07% | +3.55% | +5.60% | +18.94% | 56.62B | |
| +0.89% | +9.38% | -5.04% | +29.41% | 40.79B | |
| -0.39% | +2.76% | +26.32% | +43.46% | 17.06B | |
| -0.37% | +1.12% | +26.54% | +18.76% | 16.57B | |
| +0.85% | +3.23% | +5.36% | +88.33% | 15.33B | |
| -2.11% | -0.43% | -1.69% | +26.09% | 14.73B | |
| +0.56% | +1.82% | +9.20% | +26.62% | 13.98B | |
| Average | -0.02% | +3.05% | +11.62% | +40.23% | 38B | |
| Weighted average by Cap. | +0.06% | +3.12% | +10.42% | +42.93% |
Historical Quotes: Federal Realty Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65ff7745088779bd53b267f3.9wA3S-5BYyvrBt4GmAqB53882ZQdnnDRxrvt6MhoY_Y.wnRjBd8GUF2uSrxs2njKoz1Go-dYxyGJ8s-E3oIgFqeQcRo9rREAbKdtnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 113.77 | 143,677 | 414,712 |
| 20:59:59 | 113.77 | 145 | 271,035 |
| 20:59:58 | 113.77 | 162 | 270,890 |
| 20:59:56 | 113.77 | 439 | 270,728 |
| 20:59:55 | 113.77 | 167 | 270,289 |
| 20:59:52 | 113.74 | 166 | 270,122 |
| 20:59:52 | 113.74 | 100 | 269,956 |
| 20:59:52 | 113.74 | 108 | 269,856 |
| 20:59:52 | 113.74 | 100 | 269,748 |
| 20:59:51 | 113.78 | 100 | 269,648 |
Price Extremes
| 1 week | 111.93 |  | 115.99 |
| 1 month | 104.36 | | 115.99 |
| Current year | 98.32 | | 128.21 |
| 1 year | 95.14 | | 128.21 |
| 3 years | 80.65 | | 128.21 |
| 5 years | 80.65 | | 140.51 |
| 10 years | 64.11 | | 145.8 |
Monthly variations
Annual variations
| 2026 | +12.87% | ||
| 2025 | -9.96% | ||
| 2024 | +8.64% | ||
| 2023 | +1.99% | ||
| 2022 | -25.88% | ||
| 2021 | +60.15% | ||
| 2020 | -33.88% | ||
| 2019 | +9.06% | ||
| 2018 | -11.12% | ||
| 2017 | -6.54% | ||
| 2016 | -2.73% | ||
| 2015 | +9.47% | ||
| 2014 | +31.60% | ||
| 2013 | -2.51% | ||
| 2012 | +14.62% | ||
| 2011 | +16.45% | ||
| 2010 | +15.08% | ||
| 2009 | +9.09% | ||
| 2008 | -24.43% | ||
| 2007 | -3.35% | ||
| 2006 | +40.15% | ||
| 2005 | +17.42% | ||
| 2004 | +34.54% | ||
| 2003 | +36.52% | ||
| 2002 | +22.26% | ||
| 2001 | +21.05% | ||
| 2000 | +1.00% | ||
| 1999 | -20.37% | ||
| 1998 | -8.25% | ||
| 1997 | -5.07% | ||
| 1996 | +19.23% | ||
| 1995 | +10.30% | ||
| 1994 | -17.50% | ||
| 1993 | 0.00% | ||
| 1992 | +32.45% | ||
| 1991 | +31.30% | ||
| 1990 | -34.66% | ||
| 1989 | +4.14% | ||
| 1988 | +6.29% | ||
| 1987 | 0.00% | ||
| 1986 | +17.78% | ||
| 1985 | +25.00% | ||
| 1984 | +16.55% | ||
| 1983 | +28.70% | ||
| 1982 | +35.00% | ||
| 1981 | -6.43% | ||
| 1980 | +42.50% | ||
| 1979 | +0.84% | ||
| 1978 | -8.46% | ||
| 1977 | +23.81% | ||
| 1976 | +19.32% | ||
| 1975 | -7.37% |
- Stock Market
- Stocks
- FRT Stock
- Quotes Federal Realty Investment Trust
Select your edition
All financial news and data tailored to specific country editions
