FE BATTERY METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 CAD | +3.33% |
|
-8.82% | -32.61% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.17 $ | 0.15 $ | 0.155 $ |
| Volume | 5 085 | 10 000 | 207 673 | 2 500 |
| Change | +3.03% | 0.00% | -11.76% | +3.33% |
| Opening | 0.17 | 0.17 | 0.17 | 0.16 |
| High | 0.17 | 0.17 | 0.17 | 0.16 |
| Low | 0.17 | 0.17 | 0.14 | 0.16 |
Performance
| 1 day | +3.33% | ||
| 1 week | -8.82% | ||
| Current month | -8.82% | ||
| 1 month | -11.43% | ||
| 3 months | -43.64% | ||
| 6 months | -51.56% | ||
| Current year | -32.61% | ||
| 1 year | -71.30% | ||
| 3 years | -88.67% | ||
| 5 years | -72.81% | ||
| 10 years | -86.40% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
62 582
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
9 700.21
Avg. Volume 20 sessions USD
7 088.91
Record volume 1
5 887 710
Record volume 2
2 690 583
Record volume 3
2 021 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 956 604
Capitalization (USD)
5 956 604
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.32 %
Free-Float capitalization (CAD)
5 490 319
Free-Float capitalization (USD)
5 490 319
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.14
0.17
1 month
0.140.20
Current year
0.140.40
1 year
0.140.71
3 years
0.141.48
5 years
0.132.36
10 years
0.132.76
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.18
Moving average 50 days
0.21
Moving average 100 days
0.23
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+13.10%
Price spread / (MMA50)
+35.42%
Price spread / (MMA100)
+48.84%
STIM
RSI 9 days
28.18
RSI 14 days
32.46
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | -8.82% | -32.61% | -71.30% | 5.96M | ||
| +0.46% | +0.26% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.09% | -3.62% | +2.45% | 69.4B | ||
| 0.00% | -2.64% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +21.44% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +10.07% | 41B | ||
| +1.74% | -2.06% | +20.39% | +15.52% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +51.38% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +51.31% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +54.33% | 17.69B | ||
| +0.56% | +2.56% | +8.11% | -14.29% | 10.68B | ||
| +2.58% | +8.24% | +10.00% | +7.83% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +41.46% | 8.59B | ||
| +0.84% | +6.57% | +6.84% | -8.26% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +41.70% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -5.70% | 5.93B | ||
| Average | +1.58% | -0.16% | +17.27% | +13.58% | ||
| Weighted average by Cap. | +0.92% | -0.15% | +12.13% | +15.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09f50e549d90a75b0d4.ElwVpukqrB8A_DeJpAiGvFsVjRwP-XcQvlRgG5WUUEQ.dDEt7KxZxytlrgLm1Fe_0G8k4l1ojxl1iR0yK6DcPxFNN32L3l3zcke2Dw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -32.61% | ||
| 2023 | -14.81% | ||
| 2022 | -73.19% | ||
| 2021 | +89.29% | ||
| 2020 | +211.11% | ||
| 2019 | -74.29% | ||
| 2018 | -30.00% | ||
| 2017 | -33.33% | ||
| 2016 | +275.00% | ||
| 2015 | -33.33% | ||
| 2014 | -50.00% | ||
| 2013 | -80.00% | ||
| 2012 | -85.71% | ||
| 2011 | -12.50% | ||
| 2010 | +166.67% | ||
| 2009 | -10.00% | ||
| 2008 | -74.68% | ||
| 2007 | -14.13% | ||
| 2006 | +84.00% | ||
| 2005 | -18.03% | ||
| 2004 | -53.79% | ||
| 2003 | +371.43% | ||
| 2002 | +55.56% | ||
| 2001 | 0.00% | ||
| 2000 | -25.00% | ||
| 1999 | -80.65% | ||
| 1998 | -31.11% | ||
| 1997 | -60.87% | ||
| 1996 | +596.97% | ||
| 1995 | -5.71% | ||
| 1994 | -93.64% | ||
| 1993 | -8.33% | ||
| 1992 | -7.69% | ||
| 1991 | +62.50% | ||
| 1990 | -52.94% |
- Stock Market
- Equities
- FE Stock
- Quotes FE Battery Metals Corp.
