FBD HOLDINGS PLC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.9 EUR | +1.46% |
|
0.00% | +22.47% |
Quotes 5-day view
Real-time Irish S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 14.05 € | 14.1 € | 14.15 € | 13.7 € | 13.9 € |
| Volume | 8 720 | 9 163 | 19 283 | 95 198 | 453 |
| Change | +1.08% | +0.36% | +0.35% | -3.18% | +1.46% |
| Opening | 14.05 | 14.10 | 14.05 | 14.30 | 14.1 |
| High | 14.10 | 14.30 | 14.35 | 14.30 | 14.1 |
| Low | 13.90 | 14.05 | 14.00 | 13.70 | 13.9 |
Performance
| 1 day | +1.46% | ||
| Current month | +5.30% | ||
| 1 month | +3.73% | ||
| 3 months | +17.30% | ||
| 6 months | +15.83% | ||
| Current year | +22.47% | ||
| 1 year | +5.70% | ||
| 3 years | +78.21% | ||
| 5 years | +54.44% | ||
| 10 years | -19.47% |
Volumes
marketsDaily volume
453
Estimated daily volume
6 381
Avg. Volume 20 sessions
50 944
Daily volume ratio
0.13
Avg. Volume 20 sessions
708 121.60
Avg. Volume 20 sessions USD
759 078.03
Record volume 1
15 539 600
Record volume 2
5 205 757
Record volume 3
2 953 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
596 168 656
Capitalization (USD)
596 168 656
Net sales ()
0
Number of employees
950
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
39.26 %
Free-Float capitalization (EUR)
338 633 871
Free-Float capitalization (USD)
338 633 871
Average Daily Capital Traded
0.12%
Highs and lows
1 week
13.70
14.35
1 month
13.2514.35
Current year
11.2014.35
1 year
10.8014.35
3 years
7.1815.00
5 years
5.6215.00
10 years
5.2017.75
Indicators
Moving average 5 days
13.98
Moving average 20 days
13.60
Moving average 50 days
13.06
Moving average 100 days
12.27
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-11.76%
STIM
RSI 9 days
66.41
RSI 14 days
64.82
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | 0.00% | +22.47% | +5.70% | 596M | ||
| +0.70% | +0.26% | +10.52% | +20.26% | 110B | ||
| -0.21% | -1.90% | +8.61% | +21.78% | 99.67B | ||
| -1.75% | -2.20% | +4.48% | +9.86% | 97.53B | ||
| +0.45% | -2.08% | +0.55% | +3.95% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +34.24% | 28.19B | ||
| +0.42% | +3.54% | +10.75% | +59.61% | 19.64B | ||
| +0.31% | -2.64% | -4.64% | -6.47% | 12.38B | ||
| -0.16% | -0.85% | +8.61% | +33.11% | 10.98B | ||
| +0.26% | -0.11% | +8.81% | +18.67% | 10.43B | ||
| +0.19% | +0.59% | +19.43% | +56.02% | 10B | ||
| -0.44% | -0.55% | +2.61% | +40.40% | 9B | ||
| -0.78% | -1.69% | +9.64% | +8.29% | 8.51B | ||
| -1.00% | +6.92% | -5.23% | -1.93% | 8.13B | ||
| -0.09% | +1.78% | +17.86% | +28.58% | 7.47B | ||
| +0.80% | +0.07% | +9.26% | -1.50% | 7.09B | ||
| Average | -0.24% | +0.81% | +8.89% | +20.66% | ||
| Weighted average by Cap. | -0.38% | -0.66% | +7.51% | +18.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e4349d58bd69c3d58fbbeac969996.nTpBrx9F_64nWYnnghXsCoFYur31RSuChSicrET70o0.pEp2nWZyncAUCf-L91afYKxh8_K0MB3s3ETb5iCfqtfVQiaYfQnNnWgh4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:32:10 | 13.9 | 248 | 453 |
| 08:00:24 | 14.1 | 2 | 205 |
| 08:00:24 | 14.1 | 12 | 203 |
| 08:00:24 | 14.1 | 48 | 191 |
| 08:00:24 | 14.1 | 18 | 143 |
| 08:00:24 | 14.1 | 14 | 125 |
| 08:00:24 | 14.1 | 6 | 111 |
| 08:00:24 | 14.1 | 102 | 105 |
Monthly variations
Annual change
| 2024 | +20.70% | ||
| 2023 | +2.71% | ||
| 2022 | +50.54% | ||
| 2021 | -2.13% | ||
| 2020 | -13.79% | ||
| 2019 | +5.58% | ||
| 2018 | -18.50% | ||
| 2017 | +46.73% | ||
| 2016 | +4.24% | ||
| 2015 | -42.17% | ||
| 2014 | -34.25% | ||
| 2013 | +67.16% | ||
| 2012 | +60.00% | ||
| 2011 | +4.84% | ||
| 2010 | -10.14% | ||
| 2009 | -5.61% | ||
| 2008 | -71.05% | ||
| 2007 | -38.86% | ||
| 2006 | +12.66% | ||
| 2005 | +90.44% | ||
| 2004 | +39.49% | ||
| 2003 | +148.65% | ||
| 2002 | +6.73% | ||
| 2001 | +15.56% | ||
| 2000 | -13.46% | ||
| 1999 | -2.49% | ||
| 1998 | +16.01% | ||
| 1997 | +58.06% | ||
| 1996 | +26.99% | ||
| 1995 | +10.22% | ||
| 1994 | -17.81% | ||
| 1993 | +53.92% | ||
| 1992 | +25.87% |
- Stock Market
- Equities
- EG7 Stock
- Quotes FBD Holdings plc
