Stock RMAH FARMACEUTICA REMEDIA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Farmaceutica REMEDIA S.A.

Equities

RMAH

RORMAHACNOR2

Drug Retailers

End-of-day quote Bucharest S.E.
Other stock markets
 23:00:00 12/05/2024 BST 		5-day change 1st Jan Change
0.708 RON +1.72% Intraday chart for Farmaceutica REMEDIA S.A. +0.57% +4.89%
02-27 Farmaceutica REMEDIA S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Farmaceutica REMEDIA S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 CI

Quotes 5-day view

End-of-day quote Bucharest S.E.
  07/05/2024 08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 0.704 lei 0.702 lei 0.702 lei 0.696 lei 0.708 lei
Volume 3 016 3 164 7 072 15 827 15 379
Change +∞% -0.28% 0.00% -0.85% +1.72%
Opening 0.70 0.70 0.70 0.70 0.70
High 0.70 0.70 0.70 0.70 0.71
Low 0.70 0.70 0.69 0.69 0.70

Performance

1 day+1.72%
1 week+0.57%
Current month+1.14%
1 month+2.02%
3 months+5.67%
6 months+7.27%
Current year+4.89%
1 year+8.92%
3 years-28.63%
5 years+59.46%
10 years+152.86%

Volumes

markets
Daily volume
15 379
Avg. Volume 20 sessions
7 840
Avg. Volume 20 sessions RON
5 550.72
Avg. Volume 20 sessions USD
1 204.37
Record volume 1
2 424 018
Record volume 2
1 932 344
Record volume 3
1 736 650
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RON)
66 055 942
Capitalization (USD)
14 332 554
Net sales (RON)
535 850 640
Net sales (USD)
116 266 728
Number of employees
223
Sales / Employee (RON)
2 402 918
Sales / Employee (USD)
521 375
Free-Float
18.24 %
Free-Float capitalization (RON)
12 086 550
Free-Float capitalization (USD)
2 622 491
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.69
Extreme 0.694
0.71
1 month
0.69
Extreme 0.69
0.71
Current year
0.65
Extreme 0.65
0.72
1 year
0.60
Extreme 0.6
0.72
3 years
0.51
Extreme 0.51
1.00
5 years
0.34
Extreme 0.342
1.02
10 years
0.17
Extreme 0.171
1.02

Indicators

Moving average 5 days
0.70
Moving average 20 days
0.70
Moving average 50 days
0.70
Moving average 100 days
0.69
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
59.73
RSI 14 days
57.30

Sector Comparison - Retail - Drugs without Grocery

Name Change 5d. change 1st Jan change 1-year change Capi.
FARMACEUTICA REMEDIA S.A. Stock Farmaceutica REMEDIA S.A.
+1.72%+0.57%+4.89%+8.92% 14.33M
RAIA DROGASIL S.A. Stock Raia Drogasil S.A.
+3.51%+0.84%-9.69%-1.21% 8.54B
AIN HOLDINGS INC. Stock Ain Holdings Inc.
-1.25%-4.89%+32.25%+5.28% 1.35B
QOL HOLDINGS CO., LTD. Stock Qol Holdings Co., Ltd.
-16.32%-13.71%-6.58%+29.22% 443M
NIHON CHOUZAI CO.,LTD. Stock NIHON CHOUZAI Co.,Ltd.
-0.56%+3.95%+1.64%+25.95% 274M
SALUS, LJUBLJANA, D. D. Stock SALUS, Ljubljana, d. d.
+2.51%+2.51%+13.33%+45.71% 232M
GREEN CROSS HEALTH LIMITED Stock Green Cross Health Limited
-1.94%+1.00%-7.34%-24.06% 88.89M
MEDICAL IKKOU GROUP CO.,LTD. Stock Medical Ikkou Group Co.,Ltd.
0.00%-3.64%+19.24%+4.73% 59.31M
Average-1.54%+0.54%+5.97%+11.82%
Weighted average by Cap.+1.94%-1.94%-3.47%+2.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Farmaceutica REMEDIA S.A.

Chart Farmaceutica REMEDIA S.A.
More charts

Monthly variations

Annual change

2024+4.89%
2023+14.41%
2022-15.47%
2021+9.06%
2020+75.82%
2019-13.33%
2018+22.09%
2017+86.96%
2016-9.80%
2015-12.82%
2014-20.68%
2013+11.24%
2012+33.27%
2011-10.72%
  1. Stock Market
  2. Equities
  3. RMAH Stock
  4. Quotes Farmaceutica REMEDIA S.A.