Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.4325 AUD | +0.58% | +1.17% | +20.14% |
04-12 | FAR Limited Announces Chief Financial Officer Changes | CI |
04-12 | FAR Limited Announces Director Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.4275 $ | 0.42 $ | 0.43 $ | 0.43 $ | 0.4325 $ |
Volume | 1 350 | 106 975 | 72 402 | 110 809 | 341 819 |
Change | -0.58% | -1.75% | +2.38% | 0.00% | +0.58% |
Opening | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 |
High | 0.43 | 0.43 | 0.43 | 0.43 | 0.435 |
Low | 0.43 | 0.42 | 0.42 | 0.43 | 0.43 |
Performance
1 day | +0.58% | ||
1 week | +1.17% | ||
Current month | +8.12% | ||
1 month | +8.12% | ||
3 months | +25.36% | ||
6 months | -9.90% | ||
Current year | +20.14% | ||
1 year | -38.21% | ||
3 years | -65.94% | ||
5 years | -92.41% | ||
10 years | -89.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.58% | +1.17% | +20.14% | -38.21% | 25.91M | ||
+0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
+0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
+0.41% | +8.81% | +52.00% | +56.33% | 124B | ||
+0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
-0.25% | -1.54% | -9.24% | -16.89% | 34.99B | ||
+0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
Average | +0.08% | +2.12% | +16.01% | +15.50% | ||
Weighted average by Cap. | +0.14% | +2.55% | +17.66% | +17.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:49:01 | 0.4325 | 20,000 | 341,819 |
06:32:49 | 0.435 | 3,634 | 321,819 |
06:31:11 | 0.4325 | 40,000 | 318,185 |
06:30:49 | 0.4325 | 40,000 | 278,185 |
05:33:01 | 0.435 | 12,540 | 238,185 |
05:33:01 | 0.435 | 11,000 | 225,645 |
05:33:01 | 0.435 | 40,000 | 214,645 |
05:33:01 | 0.435 | 5,000 | 174,645 |
05:33:01 | 0.435 | 20,000 | 169,645 |
05:33:01 | 0.435 | 11,460 | 149,645 |
Monthly variations
Annual change
2024 | +19.44% | ||
2023 | -52.00% | ||
2022 | +94.81% | ||
2021 | -65.00% | ||
2020 | -75.00% | ||
2019 | -34.33% | ||
2018 | -12.99% | ||
2017 | +2.67% | ||
2016 | -9.64% | ||
2015 | -3.49% | ||
2014 | +115.00% | ||
2013 | +17.65% | ||
2012 | +21.43% | ||
2011 | -65.85% | ||
2010 | +32.26% | ||
2009 | +121.43% | ||
2008 | -76.67% | ||
2007 | -14.29% | ||
2006 | +16.67% | ||
2005 | +93.55% | ||
2004 | -1.59% | ||
2003 | +5.00% | ||
2002 | -25.00% | ||
2001 | -42.86% | ||
2000 | +21.74% | ||
1999 | -23.33% | ||
1998 | -60.53% | ||
1997 | +43.40% | ||
1996 | +70.97% | ||
1995 | -44.64% | ||
1994 | -31.71% | ||
1993 | +355.56% | ||
1992 | -35.71% |
- Stock Market
- Equities
- FAR Stock
- Quotes FAR Limited