End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
33.45 TWD | +0.60% | +6.36% | +35.15% |
Quotes 5-day view
End-of-day quote Taiwan S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 32.65 NT$ | 32.95 NT$ | 33.45 NT$ | 33.25 NT$ | 33.45 NT$ |
Volume | 7 474 912 | 6 733 332 | 5 458 974 | 3 652 425 | 4 911 397 |
Change | +3.82% | +0.92% | +1.52% | -0.60% | +0.60% |
Opening | 31.45 | 32.70 | 32.95 | 33.45 | 33.00 |
High | 32.65 | 32.95 | 33.45 | 33.95 | 33.70 |
Low | 31.40 | 31.60 | 32.50 | 33.00 | 32.45 |
Performance
1 day | +0.60% | ||
1 week | +6.36% | ||
Current month | +13.01% | ||
1 month | +13.78% | ||
3 months | +35.70% | ||
6 months | +40.55% | ||
Current year | +35.15% | ||
1 year | +49.66% | ||
3 years | +34.61% | ||
5 years | +102.73% | ||
10 years | +24.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail - Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.60% | +6.36% | +35.15% | +49.66% | 1.44B | ||
-0.44% | +3.67% | +40.86% | +211.90% | 18.35B | ||
+6.35% | +15.49% | +15.83% | +36.75% | 7.32B | ||
+0.79% | +9.93% | +11.23% | +50.83% | 7.29B | ||
+0.82% | +0.37% | +13.19% | +43.39% | 6.59B | ||
+1.10% | +3.24% | -2.96% | -24.56% | 5.84B | ||
+1.66% | -3.30% | +45.96% | +49.37% | 5.39B | ||
+4.92% | +9.71% | +31.51% | +25.49% | 5.08B | ||
+0.44% | -0.54% | -8.40% | +13.63% | 5.07B | ||
-1.75% | -1.32% | +6.90% | +24.72% | 3.65B | ||
+2.82% | +2.40% | -10.80% | +3.61% | 3.41B | ||
+0.68% | +1.11% | +3.69% | +24.38% | 3.12B | ||
+1.03% | +5.78% | -14.47% | +10.50% | 2.72B | ||
+0.43% | -5.72% | +9.12% | -2.23% | 2.34B | ||
+1.35% | -0.05% | +15.40% | +9.18% | 2.22B | ||
+3.91% | +7.20% | -15.15% | -38.38% | 2.12B | ||
Average | +1.54% | +3.00% | +11.07% | +30.51% | ||
Weighted average by Cap. | +1.38% | +4.03% | +17.29% | +65.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +35.15% | ||
2023 | +15.12% | ||
2022 | +0.23% | ||
2021 | -10.63% | ||
2020 | -7.87% | ||
2019 | +65.92% | ||
2018 | +4.67% | ||
2017 | -6.25% | ||
2016 | -12.33% | ||
2015 | -35.28% | ||
2014 | -2.49% | ||
2013 | +0.78% | ||
2012 | -12.17% | ||
2011 | -22.38% | ||
2010 | +36.15% | ||
2009 | +103.23% | ||
2008 | -50.24% | ||
2007 | +96.25% | ||
2006 | +10.93% | ||
2005 | +12.50% | ||
2004 | +45.02% | ||
2003 | +67.33% | ||
2002 | +13.64% | ||
2001 | -34.00% | ||
2000 | -26.47% | ||
1999 | -32.67% | ||
1998 | -34.03% | ||
1997 | +2.79% | ||
1996 | +32.28% | ||
1995 | -30.99% | ||
1994 | -2.41% | ||
1993 | +32.85% | ||
1992 | -16.10% |
- Stock Market
- Equities
- 2903 Stock
- Quotes Far Eastern Department Stores, Ltd.