FAR EAST HOSPITALITY TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.615 SGD | +0.82% |
|
+0.82% | -7.52% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.62 $ | 0.615 $ | 0.62 $ | 0.61 $ | 0.615 $ |
| Volume | 546 700 | 840 800 | 307 400 | 675 500 | 10 000 |
| Change | +1.64% | -0.81% | +0.81% | -1.61% | +0.82% |
| Opening | 0.61 | 0.62 | 0.61 | 0.62 | 0.615 |
| High | 0.62 | 0.62 | 0.62 | 0.62 | 0.615 |
| Low | 0.61 | 0.61 | 0.61 | 0.61 | 0.615 |
Performance
| 1 day | +0.82% | ||
| 1 week | +0.82% | ||
| Current month | -3.91% | ||
| 1 month | -3.91% | ||
| 3 months | -5.38% | ||
| 6 months | +5.13% | ||
| Current year | -7.52% | ||
| 1 year | -0.81% | ||
| 3 years | -3.15% | ||
| 5 years | -7.52% | ||
| 10 years | -30.90% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
250 653
Avg. Volume 20 sessions
856 450
Daily volume ratio
0.29
Avg. Volume 20 sessions SGD
526 716.75
Avg. Volume 20 sessions USD
386 768.64
Record volume 1
95 690 000
Record volume 2
52 490 600
Record volume 3
49 863 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 226 086 290
Capitalization (USD)
900 316 389
Net sales (SGD)
106 805 000
Net sales (USD)
78 427 018
Free-Float
41.77 %
Free-Float capitalization (SGD)
510 548 926
Free-Float capitalization (USD)
374 896 587
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.61
0.62
1 month
0.600.64
Current year
0.600.68
1 year
0.560.68
3 years
0.520.70
5 years
0.350.79
10 years
0.350.91
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.62
Moving average 50 days
0.62
Moving average 100 days
0.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
51.88
RSI 14 days
49.76
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +0.82% | -7.52% | -0.81% | 900M | ||
| -0.28% | +2.08% | -10.70% | -16.12% | 29.7B | ||
| -0.16% | +0.80% | -3.13% | +16.64% | 13.27B | ||
| -2.23% | -0.79% | -13.96% | -18.35% | 11.53B | ||
| +0.09% | +2.52% | -2.73% | +19.41% | 6.34B | ||
| 0.00% | -0.92% | -9.69% | +0.74% | 3.64B | ||
| +1.47% | +2.60% | +8.30% | +37.51% | 3.49B | ||
| -0.56% | +2.29% | -9.60% | -17.89% | 2.5B | ||
| 0.00% | +4.68% | +19.51% | +7.68% | 2.44B | ||
| +0.33% | 0.00% | -8.54% | -10.98% | 2.37B | ||
| +0.10% | +0.88% | -4.01% | +8.08% | 2.1B | ||
| -0.33% | +2.49% | -3.62% | +11.59% | 1.91B | ||
| -0.27% | +2.26% | -6.38% | +5.13% | 1.8B | ||
| +0.09% | +0.63% | -5.20% | +10.00% | 1.7B | ||
| -0.07% | +0.93% | +3.74% | +11.61% | 1.44B | ||
| +0.08% | +4.10% | -27.11% | -29.02% | 1.03B | ||
| Average | -0.06% | +1.71% | -5.04% | +2.20% | ||
| Weighted average by Cap. | -0.36% | +1.44% | -7.03% | -2.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
074ce734eaf0193301.sT3nfKO8PO_C37sm3Cvd4fBG2xm0C18cqCEJG9f8aqo.5Xa0CsyNTqiT7MFIt0mrvqoKqn_QJjl9z3NaRJmLM-T_d6M5mvpdvvvn8g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.27% | ||
| 2023 | +7.26% | ||
| 2022 | +5.08% | ||
| 2021 | -4.84% | ||
| 2020 | -16.22% | ||
| 2019 | +22.31% | ||
| 2018 | -15.97% | ||
| 2017 | +20.00% | ||
| 2016 | -9.77% | ||
| 2015 | -18.40% | ||
| 2014 | -2.98% | ||
| 2013 | -16.42% | ||
| 2012 | +5.79% |
- Stock Market
- Equities
- Q5T Stock
- Quotes Far East Hospitality Trust
