FALCO HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,190 JPY | -0.23% |
|
-1.26% | +4.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2245 ¥ | 2231 ¥ | 2221 ¥ | 2195 ¥ | 2,190 ¥ |
| Volume | 7 700 | 13 700 | 8 800 | 12 900 | 7 700 |
| Change | -0.88% | -0.62% | -0.45% | -1.17% | -0.23% |
| Opening | 2,263.00 | 2,241.00 | 2,253.00 | 2,236.00 | 2,212 |
| High | 2,263.00 | 2,241.00 | 2,253.00 | 2,236.00 | 2,212 |
| Low | 2,240.00 | 2,212.00 | 2,219.00 | 2,191.00 | 2,180 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.26% | ||
| Current month | -6.33% | ||
| 1 month | -4.78% | ||
| 3 months | +2.91% | ||
| 6 months | +10.16% | ||
| Current year | +4.89% | ||
| 1 year | +7.14% | ||
| 3 years | +31.14% | ||
| 5 years | +60.20% | ||
| 10 years | +89.28% |
Volumes
marketsDaily volume
7 700
Estimated daily volume
16 810
Avg. Volume 20 sessions
13 879
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
30 395 010.00
Avg. Volume 20 sessions USD
194 710.43
Record volume 1
1 138 800
Record volume 2
1 119 300
Record volume 3
1 093 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 501 287 231
Capitalization (USD)
150 549 246
Net sales (JPY)
46 913 000 000
Net sales (USD)
300 524 678
Number of employees
1 159
Sales / Employee (JPY)
40 477 135
Sales / Employee (USD)
259 297
Free-Float
66.19 %
Free-Float capitalization (JPY)
16 148 522 475
Free-Float capitalization (USD)
103 447 435
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 180.00
2 270.00
1 month
2 160.002 336.00
Current year
1 981.002 370.00
1 year
1 770.002 370.00
3 years
1 616.002 370.00
5 years
1 235.002 370.00
10 years
998.002 370.00
Indicators
Moving average 5 days
2 240.50
Moving average 20 days
2 251.25
Moving average 50 days
2 292.34
Moving average 100 days
2 205.04
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
43.37
RSI 14 days
43.90
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -1.26% | +4.89% | +7.14% | 151M | ||
| -0.89% | -2.83% | -18.67% | -27.12% | 8.35B | ||
| +4.02% | +3.66% | +45.10% | +78.58% | 3.58B | ||
| -0.19% | -0.57% | -8.06% | +9.60% | 2.47B | ||
| -4.84% | -14.49% | -38.71% | -53.12% | 2.46B | ||
| +1.09% | +4.86% | -7.96% | +21.38% | 2.36B | ||
| +0.29% | -0.50% | -13.72% | -5.16% | 1.78B | ||
| -0.96% | -1.63% | -19.73% | +5.00% | 1.53B | ||
| -3.95% | -1.54% | -40.78% | -47.93% | 1.21B | ||
| +1.32% | +1.58% | +8.32% | +45.25% | 1.12B | ||
| -1.88% | +1.96% | -12.12% | - | 1.09B | ||
| -0.74% | -5.47% | -14.92% | -18.17% | 867M | ||
| -2.50% | +4.73% | +3.50% | +85.26% | 858M | ||
| -0.72% | -0.36% | -10.41% | -21.73% | 853M | ||
| +4.10% | +3.25% | -15.89% | -15.89% | 850M | ||
| +1.20% | +9.83% | -38.73% | -59.71% | 816M | ||
| Average | -0.31% | +1.05% | -11.12% | +0.23% | ||
| Weighted average by Cap. | -0.29% | +0.42% | -9.86% | -1.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97e6dd302c8ef7494b7.MnTZVIDC2q7BB6XtdztA_G-BoosoMxyvqBpS1lwOwjs.RhqMEemjiP6kUfWJMWMfki3389lyeiX5wmBlhXFkulVgPpIW747qmqlqzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:00 | 2,190 | 100 | 7,700 |
| 03:29:10 | 2,183 | 100 | 7,600 |
| 03:10:44 | 2,183 | 100 | 7,500 |
| 03:07:03 | 2,191 | 100 | 7,400 |
| 03:04:21 | 2,183 | 100 | 7,300 |
| 03:04:21 | 2,184 | 500 | 7,200 |
| 02:50:22 | 2,182 | 200 | 6,700 |
| 02:36:55 | 2,182 | 100 | 6,500 |
| 02:36:55 | 2,183 | 100 | 6,400 |
| 02:36:54 | 2,191 | 100 | 6,300 |
Monthly variations
Annual change
| 2024 | +5.12% | ||
| 2023 | +18.91% | ||
| 2022 | -14.72% | ||
| 2021 | +25.78% | ||
| 2020 | -11.27% | ||
| 2019 | +23.58% | ||
| 2018 | -16.87% | ||
| 2017 | +22.09% | ||
| 2016 | -0.14% | ||
| 2015 | +17.37% | ||
| 2014 | +1.46% | ||
| 2013 | +25.84% | ||
| 2012 | +12.47% | ||
| 2011 | +28.72% | ||
| 2010 | -23.36% | ||
| 2009 | +12.44% | ||
| 2008 | +5.77% | ||
| 2007 | -23.67% | ||
| 2006 | -29.53% | ||
| 2005 | +15.71% | ||
| 2004 | +6.31% | ||
| 2003 | -7.78% | ||
| 2002 | +5.82% | ||
| 2001 | +9.25% | ||
| 2000 | +34.61% | ||
| 1999 | +82.14% | ||
| 1998 | -38.39% | ||
| 1997 | -38.58% |
- Stock Market
- Equities
- 4671 Stock
- Quotes FALCO HOLDINGS Co., Ltd.
