Stock FAIR FAIR OAKS INCOME LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fair Oaks Income Limited

Equities

FAIR

GG00BPG7H086

Closed End Funds

Delayed London S.E.
Other stock markets
 07:59:59 01/05/2024 BST 		5-day change 1st Jan Change
0.57 USD 0.00% Intraday chart for Fair Oaks Income Limited 0.00% 0.00%
04-22 Fair Oaks Income Limited Appoints Trina Le Noury as a Non-Executive Director CI
04-19 Fair Oaks cuts dividend after performance slumps in 2023 AN

Quotes 5-day view

Delayed Quote London S.E.
Fair Oaks Income Limited(FAIR) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 0.555 $ 0.57 $ 0.57 $ 0.57 $ 0.57 $
Volume 12 500 5 000 20 427 0 0
Change -2.63% +2.70% 0.00% 0.00% 0.00%
Opening 0.58 0.57 0.57 0.57 0.57
High 0.56 0.55 0.58 0.57 0.57
Low 0.56 0.55 0.58 0.57 0.57

Performance

3 months-1.72%
6 months+1.79%
1 year+1.79%
3 years-13.64%
5 years-31.33%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
28 446 624
Free-Float
99.91 %
Free-Float capitalization (USD)
28 421 187
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.55
Extreme 0.553
0.58
1 month
0.55
Extreme 0.546
0.58
Current year
0.54
Extreme 0.54
0.58
1 year
0.49
Extreme 0.4921
0.60
3 years
0.47
Extreme 0.47
0.75
5 years
0.20
Extreme 0.2
0.85
10 years
0.20
Extreme 0.2
1.15

Indicators

Moving average 5 days
0.57
Moving average 20 days
0.57
Moving average 50 days
0.57
Moving average 100 days
0.57
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
52.76
RSI 14 days
51.01

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
FAIR OAKS INCOME LIMITED Stock Fair Oaks Income Limited
0.00%0.00%0.00%+1.79% 28.45M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.80%+0.10%+3.89%+13.96% 12.51B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.51%+0.72%+6.03%+41.58% 9.05B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.55%-1.02%-3.60%+3.78% 5.35B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+3.91%+7.20%+8.07%+94.15% 5.31B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
-0.03%+0.80%+5.91%+4.91% 5.2B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.55%-0.92%+14.98%+12.80% 4.33B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.22%-3.36%+10.39%+4.57% 4.32B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.24%+0.40%+1.29%+1.37% 3.97B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.53%+1.83%+3.89%+5.03% 3.85B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.33%+0.56%-2.73%-3.17% 3.18B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.29%-1.23%+2.85%-19.91% 3.16B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.40%-0.28%-12.54%-20.89% 3.11B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.41%-2.58%-12.14%-19.78% 3.11B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.19%-1.08%+4.84%+12.56% 2.47B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.22%-0.17%-2.03%-0.86% 2.47B
Average+0.38%-0.79%+1.82%+8.24%
Weighted average by Cap.+0.48%-0.84%+3.05%+14.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Fair Oaks Income Limited

Chart Fair Oaks Income Limited
More charts

Monthly variations

Annual change

20240.00%
2023+0.88%
2022-19.29%
2021+13.36%
2020-10.51%
2019-12.93%
2018-24.61%
2017+8.38%
2016+2.11%
2015-8.87%
2014+2.21%
  1. Stock Market
  2. Equities
  3. FAIR Stock
  4. Quotes Fair Oaks Income Limited