Stock FMBM F & M BANK CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes F & M Bank Corp.

Equities

FMBM

US30237P1066

Banks

Market Closed - OTC Markets
Other stock markets
 20:53:53 03/05/2024 BST 		5-day change 1st Jan Change
16.3 USD +2.19% Intraday chart for F & M Bank Corp. +5.84% -15.54%
04-30 F & M Bank Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-30 F&M Bank Corp. Reports first Quarterly Dividend, Payable on May 30, 2024 CI

Quotes 5-day view

Delayed Quote OTC Markets
F & M Bank Corp.(FMBM) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 15.4 $ 15.95 $ 15.95 $ 16.3 $
Volume 1 572 854 1 950 7 601
Change 0.00% +3.57% 0.00% +2.19%
Opening 15.30 15.44 15.57 16.00
High 15.40 15.95 15.97 16.30
Low 15.15 15.44 15.57 15.61

Performance

1 day+2.19%
1 week+5.84%
Current month+5.84%
1 month+0.49%
3 months-14.21%
6 months-5.51%
Current year-15.54%
1 year-23.29%
3 years-43.40%
5 years-46.99%
10 years-8.68%

Volumes

markets
Daily volume
7 601
Estimated daily volume
7 601
Avg. Volume 20 sessions
923
Daily volume ratio
8.24
Avg. Volume 20 sessions USD
15 044.90
Record volume 1
137 215
Record volume 2
84 951
Record volume 3
60 776
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
57 312 283
Net sales (USD)
40 790 000
Number of employees
151
Sales / Employee (USD)
270 132
Free-Float
80.72 %
Free-Float capitalization (USD)
45 820 392
Average Daily Capital Traded
0.03%

Highs and lows

1 week
15.15
Extreme 15.15
16.30
1 month
15.15
Extreme 15.15
16.30
Current year
15.15
Extreme 15.15
20.00
1 year
15.00
Extreme 15
22.50
3 years
15.00
Extreme 15
31.99
5 years
15.00
Extreme 15
31.99
10 years
15.00
Extreme 15
40.00

Indicators

Moving average 5 days
15.90
Moving average 20 days
11.86
Moving average 50 days
14.23
Moving average 100 days
17.82
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-27.24%
Price spread / (MMA50)
-12.68%
Price spread / (MMA100)
+9.30%
RSI 9 days
53.25
RSI 14 days
51.96

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
F & M BANK CORP. Stock F & M Bank Corp.
+2.19%+5.84%-15.54%-23.29% 57.31M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-1.54%+12.00%+39.32% 547B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.98%-1.56%+10.60%+34.39% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.18%+3.13%+12.04%-2.06% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.18%+0.05%+21.78%+57.99% 209B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%+0.87%+17.11%+7.72% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.97%+4.23%+11.40%-3.36% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+6.31%+11.01%+20.80% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.94%+3.16%+3.27%+5.57% 143B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.83%+0.65%-11.10%-12.05% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.20%+1.98%+3.07%+19.87% 127B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.10%+28.27%+80.15% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%-0.49%+23.33%-1.10% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-5.84%-7.88%-12.64%-10.20% 96.38B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.23%+3.08%+14.59%+23.91% 96.21B
STATE BANK OF INDIA Stock State Bank of India
+0.17%+3.76%+29.50%+43.35% 88.99B
Average-0.07%+1.55%+9.92%+17.56%
Weighted average by Cap.-0.03%+0.87%+11.78%+23.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb4ec2109bf73.jLBEt0u9sQs4Sqye-_uoMck-ZIuS5p5kux3MCN5L4Zc.uvIixS35_GNCHcX_nLXhSI12HLLk0PAMlnr-Uuk_if_N1B70AszjSEAc_Q
DatePriceVolumeDaily volume
20:53:53 16.3 450 15,200
20:53:53 16.3 450 14,750
20:02:37 16.05 100 14,300
20:02:37 16.05 100 14,200
20:02:37 16.05 100 14,100
20:02:37 16.05 100 14,000
20:02:37 16.05 100 13,900
20:02:37 16.05 100 13,800
19:46:00 15.9 440 13,700
19:46:00 15.9 440 13,260

Chart F & M Bank Corp.

Chart F & M Bank Corp.
More charts

Monthly variations

Annual change

2024-15.54%
2023-15.61%
2022-20.45%
2021+24.95%
2020-20.66%
2019-3.33%
2018-9.37%
2017+27.06%
2016+14.76%
2015+16.41%
2014+5.41%
2013+21.31%
2012+11.31%
2011-6.10%
2010-36.57%
2009-23.97%
2008-2.58%
2007+7.07%
2006+13.73%
2005-2.67%
2004+16.96%
2003+19.79%
2002+3.60%
2001-19.78%
2000+18.42%
19990.00%
1998+57.24%
1997+13.28%
  1. Stock Market
  2. Equities
  3. FMBM Stock
  4. Quotes F & M Bank Corp.