F&G ANNUITIES & LIFE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.96 USD | +0.66% |
|
+1.14% | -10.96% |
| 05-13 | F&G Annuities & Life, Inc. Announces Appointment of John Currier to President | CI |
| 05-09 | Transcript : F&G Annuities & Life, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 40.64 $ | 38.69 $ | 40.69 $ | 40.96 $ |
| Volume | 137 153 | 100 760 | 94 096 | 70 862 |
| Change | +1.52% | -4.80% | +5.17% | +0.66% |
| Opening | 40.10 | 40.75 | 39.18 | 41.05 |
| High | 41.82 | 40.75 | 41.10 | 41.23 |
| Low | 40.10 | 38.64 | 39.08 | 40.47 |
Performance
| 1 day | +0.66% | ||
| 1 week | +1.14% | ||
| Current month | +8.30% | ||
| 1 month | +14.16% | ||
| 3 months | -8.61% | ||
| 6 months | +0.86% | ||
| Current year | -10.96% | ||
| 1 year | +127.94% |
Volumes
marketsDaily volume
70 862
Estimated daily volume
70 862
Avg. Volume 20 sessions
82 296
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
3 370 844.16
Record volume 1
2 911 023
Record volume 2
2 686 483
Record volume 3
2 184 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 166 660 034
Net sales (USD)
4 500 000 000
Number of employees
1 165
Sales / Employee (USD)
3 862 661
Free-Float
97.39 %
Free-Float capitalization (USD)
5 072 752 435
Average Daily Capital Traded
0.07%
Highs and lows
1 week
38.64
41.82
1 month
34.9841.91
Current year
34.9848.71
1 year
18.3048.71
3 years
9.0348.71
5 years
9.0348.71
10 years
9.0348.71
Indicators
Moving average 5 days
40.20
Moving average 20 days
38.86
Moving average 50 days
38.65
Moving average 100 days
41.14
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
57.32
RSI 14 days
55.85
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +1.14% | -10.96% | +127.94% | 5.17B | ||
| -0.25% | +2.05% | +10.59% | +44.87% | 52B | ||
| +1.37% | +3.12% | +6.04% | +32.36% | 49.71B | ||
| +0.14% | +5.80% | +21.41% | +36.84% | 46.93B | ||
| +0.61% | +2.49% | +15.32% | +50.63% | 42.95B | ||
| +1.10% | +3.28% | +30.18% | +32.50% | 41.5B | ||
| -0.20% | -5.03% | +0.65% | +4.30% | 29.55B | ||
| -0.49% | -0.91% | -3.35% | +10.51% | 29.07B | ||
| +2.28% | +4.14% | -7.53% | -28.22% | 27.91B | ||
| +4.24% | +11.20% | +23.72% | +30.57% | 25.84B | ||
| +0.22% | +1.78% | +22.56% | +45.52% | 22.34B | ||
| +0.75% | +1.70% | +12.98% | +24.16% | 20.89B | ||
| -1.17% | -1.62% | +2.48% | +7.15% | 18.62B | ||
| +0.73% | -2.14% | +39.24% | +81.25% | 18.45B | ||
| +0.77% | +1.58% | +14.18% | +20.97% | 16.73B | ||
| -0.11% | +3.91% | +34.59% | +38.39% | 12.34B | ||
| Average | +0.67% | +2.06% | +13.26% | +34.98% | ||
| Weighted average by Cap. | +0.68% | +2.36% | +13.57% | +31.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30447.5Lc3EnnT4oweFhuuRZw6ee2xFml0qZnePfbofH8YZis.1NFbeT6fp-5BQlr9MP0NVILgYzgQzOycCLCHK09xNXOD7WIhN5HRvVFwdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 40.96 | 17,733 | 41,755 |
| 20:59:59 | 41.05 | 700 | 24,022 |
| 20:59:58 | 41 | 100 | 23,322 |
| 20:59:58 | 41 | 100 | 23,222 |
| 20:59:58 | 41.06 | 135 | 23,122 |
| 20:59:58 | 41.05 | 209 | 22,987 |
| 20:59:57 | 41.03 | 251 | 22,778 |
| 20:59:57 | 41.05 | 257 | 22,527 |
| 20:59:56 | 41.05 | 268 | 22,270 |
| 20:59:55 | 41.04 | 400 | 22,002 |
Monthly variations
Annual change
| 2024 | -10.96% | ||
| 2023 | +129.89% | ||
| 2022 | +19.46% |
- Stock Market
- Equities
- FG Stock
- Quotes F&G Annuities & Life, Inc.
