F.C.C. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,175 JPY | -0.05% |
|
+0.28% | +25.00% |
| 04-26 | Cell Impact AB Signs Agreement Valued At SEK 3.2 Million | CI |
| 2023 | Takumi Motion Controls Pvt Ltd announced that it has received funding from F.C.C. Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2169 ¥ | 2246 ¥ | 2176 ¥ | 2175 ¥ |
| Volume | 171 700 | 146 000 | 111 800 | 150 000 |
| Change | -1.36% | +3.55% | -3.12% | -0.05% |
| Opening | 2,161.00 | 2,214.00 | 2,222.00 | 2,189.00 |
| High | 2,190.00 | 2,246.00 | 2,245.00 | 2,198.00 |
| Low | 2,133.00 | 2,195.00 | 2,174.00 | 2,172.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | +0.28% | ||
| Current month | -3.16% | ||
| 1 month | -1.89% | ||
| 3 months | +9.90% | ||
| 6 months | +20.30% | ||
| Current year | +25.00% | ||
| 1 year | +26.67% | ||
| 3 years | +23.79% | ||
| 5 years | -5.06% | ||
| 10 years | +25.36% |
Volumes
marketsDaily volume
150 000
Estimated daily volume
150 000
Avg. Volume 20 sessions
117 815
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
256 247 625.00
Avg. Volume 20 sessions USD
1 674 321.98
Record volume 1
2 226 002
Record volume 2
2 220 002
Record volume 3
1 684 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
108 298 785 277
Capitalization (USD)
707 624 263
Net sales (JPY)
218 939 000 000
Net sales (USD)
1 430 547 426
Number of employees
7 970
Sales / Employee (JPY)
27 470 389
Sales / Employee (USD)
179 492
Free-Float
62.92 %
Free-Float capitalization (JPY)
72 106 419 860
Free-Float capitalization (USD)
471 143 347
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2 172.00
2 246.00
1 month
2 133.002 341.00
Current year
1 733.002 341.00
1 year
1 667.002 341.00
3 years
1 237.002 341.00
5 years
1 237.002 562.00
10 years
1 237.003 620.00
Indicators
Moving average 5 days
2 191.50
Moving average 20 days
2 240.40
Moving average 50 days
2 189.22
Moving average 100 days
2 034.71
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
41.75
RSI 14 days
45.22
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +0.28% | +25.00% | +26.67% | 708M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -12.19% | 22.04B | ||
| +1.73% | +0.12% | +25.92% | +20.74% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +47.82% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +3.67% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -6.03% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | +0.20% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| +0.81% | +0.04% | +28.63% | +73.75% | 10.66B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +22.97% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +17.63% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +47.36% | 9.88B | ||
| +0.75% | +5.39% | +7.84% | +49.12% | 8.86B | ||
| +2.27% | +9.79% | +1.65% | -14.86% | 8.42B | ||
| Average | +0.41% | +1.64% | +8.94% | +24.60% | ||
| Weighted average by Cap. | +0.81% | +1.23% | +11.11% | +23.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8da38f2c95c5ae79344ac14fb6b7af8.noeSlD85I8imvvCgS6RyCqgFwLEvzfC-UxMa4CWb9xE.6LTY4EgOZ_7Q4cD6eJUKe8swhIREqqXVfkpg0XzwnintwfPOaExCgfSNyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,175 | 18,000 | 150,000 |
| 06:59:56 | 2,176 | 100 | 132,000 |
| 06:59:49 | 2,176 | 100 | 131,900 |
| 06:59:42 | 2,176 | 100 | 131,800 |
| 06:59:35 | 2,176 | 200 | 131,700 |
| 06:59:26 | 2,176 | 100 | 131,500 |
| 06:59:24 | 2,177 | 300 | 131,400 |
| 06:59:23 | 2,177 | 100 | 131,100 |
| 06:59:08 | 2,177 | 200 | 131,000 |
| 06:59:05 | 2,176 | 100 | 130,800 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +28.79% | ||
| 2022 | -9.75% | ||
| 2021 | -16.04% | ||
| 2020 | -24.99% | ||
| 2019 | -7.76% | ||
| 2018 | -13.03% | ||
| 2017 | +40.89% | ||
| 2016 | -18.68% | ||
| 2015 | +23.55% | ||
| 2014 | -0.14% | ||
| 2013 | +17.36% | ||
| 2012 | +14.19% | ||
| 2011 | -17.34% | ||
| 2010 | +15.37% | ||
| 2009 | +118.38% | ||
| 2008 | -62.32% | ||
| 2007 | -30.56% | ||
| 2006 | -2.88% | ||
| 2005 | +48.12% | ||
| 2004 | +80.27% | ||
| 2003 | +32.27% | ||
| 2002 | +84.56% | ||
| 2001 | +17.24% | ||
| 2000 | -31.76% | ||
| 1999 | +28.79% | ||
| 1998 | -4.35% | ||
| 1997 | -51.81% | ||
| 1996 | -4.81% | ||
| 1995 | +2.78% | ||
| 1994 | +21.43% |
- Stock Market
- Equities
- 7296 Stock
- Quotes F.C.C. Co., Ltd.
