EXTENDICARE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.25 CAD | -1.36% |
|
-1.36% | -0.41% |
| 04-15 | Extendicare Inc. Declares Cash Dividend for the Month of April 2024, Payable on May 15, 2024 | CI |
| 03-11 | Extendicare Price Target Raised to $8 at RBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.29 $ | 7.3 $ | 7.3 $ | 7.35 $ | 7.25 $ |
| Volume | 60 285 | 33 811 | 57 307 | 160 836 | 68 164 |
| Change | -0.82% | +0.14% | 0.00% | +0.68% | -1.36% |
| Opening | 7.34 | 7.25 | 7.32 | 7.31 | 7.26 |
| High | 7.38 | 7.34 | 7.36 | 7.38 | 7.38 |
| Low | 7.29 | 7.23 | 7.29 | 7.26 | 7.25 |
Performance
| 1 day | -1.36% | ||
| 1 week | -1.36% | ||
| Current month | -4.98% | ||
| 1 month | -3.59% | ||
| 3 months | +1.54% | ||
| 6 months | +25.22% | ||
| Current year | -0.41% | ||
| 1 year | +11.88% | ||
| 3 years | -7.17% | ||
| 5 years | -11.26% | ||
| 10 years | +7.57% |
Volumes
marketsDaily volume
68 164
Estimated daily volume
68 164
Avg. Volume 20 sessions
91 804
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
665 579.00
Avg. Volume 20 sessions USD
483 323.50
Record volume 1
7 987 402
Record volume 2
6 934 677
Record volume 3
6 074 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
618 270 388
Capitalization (USD)
448 969 408
Net sales (CAD)
1 304 957 000
Net sales (USD)
947 620 625
Number of employees
23 500
Sales / Employee (CAD)
55 530
Sales / Employee (USD)
40 324
Free-Float
86.39 %
Free-Float capitalization (CAD)
534 110 874
Free-Float capitalization (USD)
387 855 294
Average Daily Capital Traded
0.11%
Highs and lows
1 week
7.23
7.38
1 month
7.207.64
Current year
6.637.90
1 year
5.757.90
3 years
5.758.71
5 years
4.909.60
10 years
4.9010.75
Indicators
Moving average 5 days
7.32
Moving average 20 days
7.32
Moving average 50 days
7.24
Moving average 100 days
7.20
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
46.34
RSI 14 days
48.20
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -1.36% | -0.41% | +11.88% | 449M | ||
| +0.39% | -1.15% | -14.25% | -8.36% | 85.02B | ||
| -0.51% | -3.01% | +14.46% | +9.09% | 82.37B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 29.29B | ||
| -1.37% | -3.17% | -11.40% | -12.32% | 17.21B | ||
| +1.05% | +1.12% | -0.36% | +9.94% | 16.7B | ||
| -0.95% | +1.08% | +0.22% | -0.93% | 15.5B | ||
| +2.46% | -0.75% | +4.32% | -7.67% | 12.15B | ||
| -1.87% | -6.49% | -2.34% | -7.69% | 12.13B | ||
| +0.63% | +3.81% | +32.69% | +53.79% | 12.12B | ||
| +0.77% | 0.00% | -31.05% | - | 11.8B | ||
| -2.62% | +5.69% | -9.60% | +16.38% | 11.67B | ||
| -1.23% | +2.02% | +48.28% | +76.98% | 11.5B | ||
| +0.77% | +3.35% | +11.80% | +15.01% | 11.39B | ||
| -1.37% | +2.38% | - | - | 11.38B | ||
| +13.25% | +14.75% | +48.59% | +55.35% | 9.83B | ||
| Average | +0.38% | +2.09% | +6.69% | +15.69% | ||
| Weighted average by Cap. | +0.08% | +0.52% | +3.43% | +7.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
404ad57160ae.i4AVJj2IZi9ZePuRp5c-6ZDBbuHD9EA30qXKAXm_QOE.puI4dETbMUEbOs2kycJImv-kLa-2oBMD4OqDTTHMEMzJsyZQVMswexo9zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 7.25 | 700 | 67,400 |
| 21:00:00 | 7.25 | 100 | 66,700 |
| 21:00:00 | 7.25 | 500 | 66,600 |
| 21:00:00 | 7.25 | 100 | 66,100 |
| 21:00:00 | 7.25 | 200 | 66,000 |
| 21:00:00 | 7.25 | 100 | 65,800 |
| 21:00:00 | 7.25 | 100 | 65,700 |
| 21:00:00 | 7.25 | 200 | 65,600 |
| 21:00:00 | 7.25 | 100 | 65,400 |
| 21:00:00 | 7.25 | 200 | 65,300 |
Monthly variations
Annual change
| 2024 | +0.96% | ||
| 2023 | +10.98% | ||
| 2022 | -10.14% | ||
| 2021 | +9.94% | ||
| 2020 | -21.33% | ||
| 2019 | +32.91% | ||
| 2018 | -30.60% | ||
| 2017 | -7.39% | ||
| 2016 | +2.38% | ||
| 2015 | +48.01% | ||
| 2014 | -4.40% | ||
| 2013 | -10.85% | ||
| 2012 | -10.00% | ||
| 2011 | -7.41% | ||
| 2010 | -3.57% | ||
| 2009 | +62.74% | ||
| 2008 | -53.16% | ||
| 2007 | -14.04% | ||
| 2006 | -20.16% | ||
| 2005 | +14.11% | ||
| 2004 | +19.03% | ||
| 2003 | +185.11% | ||
| 2002 | -10.82% | ||
| 2001 | +50.57% | ||
| 2000 | -22.22% | ||
| 1999 | -50.00% | ||
| 1998 | -55.00% | ||
| 1997 | +24.22% | ||
| 1996 | +13.98% | ||
| 1995 | +43.95% | ||
| 1994 | +50.96% | ||
| 1993 | +116.67% | ||
| 1992 | +172.73% | ||
| 1991 | -60.00% | ||
| 1990 | -62.07% | ||
| 1989 | +23.40% | ||
| 1988 | +18.99% | ||
| 1987 | -56.11% | ||
| 1986 | -2.17% | ||
| 1985 | +48.39% | ||
| 1984 | -20.00% | ||
| 1983 | +61.46% | ||
| 1982 | 0.00% | ||
| 1981 | -7.69% | ||
| 1980 | +30.00% | ||
| 1979 | +53.85% | ||
| 1978 | +35.06% | ||
| 1977 | +42.59% | ||
| 1976 | +28.57% |
- Stock Market
- Equities
- EXE Stock
- Quotes Extendicare Inc.
