Extendicare Inc. Share Price
Stocks
EXE
CA30224T8639
Healthcare Facilities & Services
OTC Markets Traded|
Market Closed -
Toronto S.E.
20:00:00 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 26.76 CAD | +1.75% |
|
-1.18% | +25.34% |
| 10-15 | Extendicare Inc. Declares Cash Dividend for the Month of October 2026, Payable on November 16, 2026 | CI |
| 09-15 | Extendicare Inc. announces Monthly dividend, payable on October 15, 2026 | CI |
| Market Cap | 2.54B 1.82B 1.63B 1.5B 1.36B 173B 2.58B 17.93B 7.15B 90.65B 6.83B 6.68B 287B | P/E 2026 * |
-
| P/E 2027 * | - |
|---|---|---|---|---|---|
| Enterprise Value | 3.02B 2.16B 1.93B 1.78B 1.61B 205B 3.07B 21.27B 8.49B 108B 8.1B 7.93B 341B | EV / Sales 2026 * |
1.31x | EV / Sales 2027 * | 1.13x |
| Free-Float |
99.52% | Yield 2026 * |
1.97% | Yield 2027 * | 2.01% |
| Markets | Quality | ||
|---|---|---|---|
Toronto S.E.
| EXE | Delayed | |
OTC Markets
| EXETF | Delayed | |
|
Boerse Muenchen
| 5XE | Real-time | |
|
Deutsche Boerse AG
| 5XE | Delayed | |
|
London S.E.
| 0S9E | Delayed | |
|
Börse Stuttgart
| 5XE | Delayed |
Last Transcript: Extendicare Inc.
| 1 day | +1.75% | ||
| 1 week | -1.18% | ||
| Current month | -10.23% | ||
| 1 month | -14.29% | ||
| 3 months | -30.31% | ||
| 6 months | -11.21% | ||
| Current year | +25.34% |
| 1 week | 26.13 |  | 28.15 |
| 1 month | 26 | | 30.61 |
| Current year | 20.73 | | 39.14 |
| 1 year | 15.64 | | 39.14 |
| 3 years | 5.75 | | 39.14 |
| 5 years | 5.75 | | 39.14 |
| 10 years | 4.9 | | 39.14 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 62 | 21/10/2018 | |
David Bacon
DFI | Director of Finance/CFO | - | 31/03/2019 |
Joe Belinsky
CTO | Chief Tech/Sci/R&D Officer | - | 31/12/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | - | 22/02/1995 | |
Alvin Libin
BRD | Director/Board Member | - | 19/01/1984 |
Sandra Hanington
BRD | Director/Board Member | 64 | 05/08/2014 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 17/08/26 | Option | Chief Technology Officer | 2,330 | 0.0025% | ||
| 07/07/26 | Sandpiper Asset Management, Inc.
| Buy | Company | -7,500 | 0.0079% | |
| 07/07/26 | Sandpiper Asset Management, Inc.
| Buy | Company | -8,100 | 0.0085% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | -1.18% | +67.88% | +361.38% | 1.78B | |
| +0.42% | -3.34% | +9.89% | +36.26% | 115B | |
| +3.21% | +4.07% | +2.49% | +112.21% | 100B | |
| +2.73% | +5.47% | +129.99% | +1,039.57% | 61.18B | |
| +1.19% | +1.62% | -6.81% | +89.51% | 29.09B | |
| +2.20% | +13.72% | +41.77% | +85.04% | 29.25B | |
| +2.97% | +5.86% | +41.87% | +98.09% | 27.02B | |
| +0.77% | +0.54% | +32.23% | +409.36% | 21.62B | |
| -0.72% | +2.93% | -17.96% | -1.64% | 20.81B | |
| +0.26% | -1.13% | -5.19% | +31.49% | 16.97B | |
| Average | +1.25% | +1.53% | +29.62% | +226.13% | 42.31B | |
| Weighted average by Cap. | +1.37% | +0.78% | +28.01% | +228.72% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 2.31B 1.65B 1.48B 1.36B 1.23B 157B 2.35B 16.27B 6.49B 82.25B 6.19B 6.06B 261B | 2.54B 1.82B 1.63B 1.5B 1.36B 173B 2.58B 17.92B 7.15B 90.6B 6.82B 6.68B 287B |
| Net income | - | - |
| Net Debt | 474M 339M 304M 280M 253M 32.27B 482M 3.34B 1.33B 16.89B 1.27B 1.24B 53.5B | 334M 239M 214M 198M 179M 22.77B 340M 2.36B 940M 11.91B 897M 878M 37.74B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 29/10/26 | CA$26.76 | +1.75% | 615,493 |
| 28/10/26 | CA$26.30 | -2.23% | 683,378 |
| 27/10/26 | CA$26.90 | -0.81% | 484,797 |
| 26/10/26 | CA$27.12 | -2.20% | 228,944 |
| 23/10/26 | CA$27.73 | +0.04% | 344,362 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- EXE Stock
Select your edition
All financial news and data tailored to specific country editions
