Extendicare Inc. Share Price
Stocks
EXE
CA30224T8639
Healthcare Facilities & Services
OTC Markets Traded|
Market Closed -
Toronto S.E.
21:00:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 31.01 CAD | 0.00% |
|
-0.29% | +45.25% |
| 09-01 | Extendicare Faces Province Wide Day Of Action By Long-Term Care Workers Over Delays In Contract Negotiations | CI |
| 08-13 | Toronto stocks near record high as investors weigh earnings, US PPI data | RE |
| Market Cap | 2.95B 2.12B 1.83B 1.73B 1.57B 203B 2.96B 20.59B 7.92B 103B 7.98B 7.8B 326B | P/E 2026 * |
-
| P/E 2027 * | - |
|---|---|---|---|---|---|
| Enterprise Value | 3.42B 2.47B 2.12B 2.01B 1.82B 236B 3.44B 23.9B 9.19B 120B 9.26B 9.06B 379B | EV / Sales 2026 * |
1.48x | EV / Sales 2027 * | 1.29x |
| Free-Float |
99.52% | Yield 2026 * |
1.69% | Yield 2027 * | 1.74% |
| Markets | Quality | ||
|---|---|---|---|
Toronto S.E.
| EXE | Delayed | |
OTC Markets
| EXETF | Delayed | |
|
Deutsche Boerse AG
| 5XE | Delayed | |
|
London S.E.
| 0S9E | Delayed | |
|
Boerse Muenchen
| 5XE | Real-time | |
|
Börse Stuttgart
| 5XE | Delayed |
Last Transcript: Extendicare Inc.
| 1 week | -0.29% | ||
| Current month | +1.41% | ||
| 1 month | -3.90% | ||
| 3 months | -5.11% | ||
| 6 months | +17.69% | ||
| Current year | +45.25% |
| 1 week | 30.52 |  | 31.5 |
| 1 month | 29.2 | | 33.38 |
| Current year | 20.73 | | 39.14 |
| 1 year | 13.02 | | 39.14 |
| 3 years | 5.75 | | 39.14 |
| 5 years | 5.75 | | 39.14 |
| 10 years | 4.9 | | 39.14 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 62 | 21/10/2018 | |
David Bacon
DFI | Director of Finance/CFO | - | 31/03/2019 |
Joe Belinsky
CTO | Chief Tech/Sci/R&D Officer | - | 31/12/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | - | 22/02/1995 | |
Alvin Libin
BRD | Director/Board Member | - | 19/01/1984 |
Sandra Hanington
BRD | Director/Board Member | 64 | 05/08/2014 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 17/08/26 | Option | Chief Technology Officer | 2,330 | 0.0025% | ||
| 07/07/26 | Sandpiper Asset Management, Inc.
| Buy | Company | -7,500 | 0.0079% | |
| 07/07/26 | Sandpiper Asset Management, Inc.
| Buy | Company | -8,100 | 0.0085% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.29% | +133.51% | +409.20% | 2.12B | |
| -0.66% | -2.15% | +26.25% | +34.77% | 121B | |
| +1.36% | +5.42% | +5.38% | +62.65% | 92.43B | |
| +0.79% | +3.23% | -3.22% | +57.26% | 29.44B | |
| +1.68% | -0.89% | +28.49% | +83.42% | 25.94B | |
| +0.52% | 0.00% | -1.82% | -2.07% | 21.46B | |
| +0.09% | -0.51% | +36.75% | +271.50% | 21.23B | |
| -1.18% | +1.29% | -4.11% | +28.06% | 16.07B | |
| +2.69% | +0.15% | -6.47% | -5.34% | 11.82B | |
| +0.12% | -1.33% | +36.33% | +79.52% | 11.58B | |
| Average | +0.54% | +0.27% | +25.11% | +101.90% | 35.32B | |
| Weighted average by Cap. | +0.39% | +0.81% | +15.92% | +61.58% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 2.31B 1.66B 1.43B 1.36B 1.23B 159B 2.32B 16.12B 6.2B 80.85B 6.25B 6.11B 255B | 2.54B 1.83B 1.58B 1.49B 1.35B 175B 2.55B 17.75B 6.83B 89.06B 6.88B 6.73B 281B |
| Net income | - | - |
| Net Debt | 474M 342M 294M 279M 253M 32.64B 476M 3.31B 1.27B 16.6B 1.28B 1.25B 52.47B | 334M 241M 208M 197M 178M 23.02B 336M 2.33B 898M 11.71B 905M 885M 37.01B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 11/09/26 | CA$31.01 | 0.00% | 389,892 |
| 10/09/26 | CA$31.01 | +0.19% | 345,511 |
| 09/09/26 | CA$30.95 | -1.15% | 418,634 |
| 08/09/26 | CA$31.31 | +0.68% | 496,022 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- EXE Stock
Select your edition
All financial news and data tailored to specific country editions
