Extendicare Inc. Share Price
Stocks
EXE
CA30224T8639
Healthcare Facilities & Services
OTC Markets Traded|
Market Closed -
Toronto S.E.
21:00:00 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 27.20 CAD | -2.12% |
|
-8.76% | +27.40% |
| 09-15 | Extendicare Inc. announces Monthly dividend, payable on October 15, 2026 | CI |
| 09-15 | Extendicare Declares September 2026 Dividend | MT |
| Market Cap | 2.59B 1.82B 1.62B 1.51B 1.37B 176B 2.61B 18.12B 7.08B 89.67B 6.82B 6.68B 287B | P/E 2026 * |
-
| P/E 2027 * | - |
|---|---|---|---|---|---|
| Enterprise Value | 3.06B 2.15B 1.92B 1.79B 1.63B 208B 3.09B 21.44B 8.38B 106B 8.07B 7.9B 340B | EV / Sales 2026 * |
1.33x | EV / Sales 2027 * | 1.15x |
| Free-Float |
99.52% | Yield 2026 * |
1.93% | Yield 2027 * | 1.99% |
| Markets | Quality | ||
|---|---|---|---|
Toronto S.E.
| EXE | Delayed | |
OTC Markets
| EXETF | Delayed | |
|
Deutsche Boerse AG
| 5XE | Delayed | |
|
London S.E.
| 0S9E | Delayed | |
|
Boerse Muenchen
| 5XE | Real-time | |
|
Börse Stuttgart
| 5XE | Delayed |
Last Transcript: Extendicare Inc.
| 1 day | -2.12% | ||
| 1 week | -8.76% | ||
| Current month | -8.76% | ||
| 1 month | -12.54% | ||
| 3 months | -26.49% | ||
| 6 months | -4.02% | ||
| Current year | +27.40% |
| 1 week | 26.09 |  | 30.37 |
| 1 month | 26.09 | | 32.18 |
| Current year | 20.73 | | 39.14 |
| 1 year | 14.46 | | 39.14 |
| 3 years | 5.75 | | 39.14 |
| 5 years | 5.75 | | 39.14 |
| 10 years | 4.9 | | 39.14 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 62 | 21/10/2018 | |
David Bacon
DFI | Director of Finance/CFO | - | 31/03/2019 |
Joe Belinsky
CTO | Chief Tech/Sci/R&D Officer | - | 31/12/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | - | 22/02/1995 | |
Alvin Libin
BRD | Director/Board Member | - | 19/01/1984 |
Sandra Hanington
BRD | Director/Board Member | 64 | 05/08/2014 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 17/08/26 | Option | Chief Technology Officer | 2,330 | 0.0025% | ||
| 07/07/26 | Sandpiper Asset Management, Inc.
| Buy | Company | -7,500 | 0.0079% | |
| 07/07/26 | Sandpiper Asset Management, Inc.
| Buy | Company | -8,100 | 0.0085% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | -8.76% | +83.29% | +344.44% | 1.85B | |
| -0.17% | +2.46% | +13.85% | +25.61% | 112B | |
| +1.33% | +4.28% | +1.70% | +81.36% | 95.08B | |
| -1.21% | -5.45% | +131.88% | +797.34% | 57.02B | |
| -0.21% | -2.18% | -5.47% | +55.95% | 27.29B | |
| +0.71% | +1.98% | +12.37% | +56.02% | 25.3B | |
| +1.65% | -0.97% | +26.90% | +85.73% | 25.06B | |
| +0.26% | +0.97% | -15.92% | -3.09% | 21.27B | |
| +0.28% | +1.96% | +27.21% | +322.59% | 20.92B | |
| +2.61% | +18.47% | +11.12% | +85.92% | 19.35B | |
| Average | -0.05% | +0.93% | +28.69% | +185.19% | 40.56B | |
| Weighted average by Cap. | -0.63% | +1.44% | +26.32% | +172.96% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 2.31B 1.62B 1.45B 1.35B 1.23B 157B 2.33B 16.17B 6.32B 80.04B 6.09B 5.96B 256B | 2.54B 1.79B 1.59B 1.49B 1.35B 173B 2.57B 17.81B 6.96B 88.16B 6.71B 6.56B 282B |
| Net income | - | - |
| Net Debt | 474M 333M 297M 277M 252M 32.23B 479M 3.32B 1.3B 16.44B 1.25B 1.22B 52.62B | 334M 235M 210M 195M 178M 22.73B 338M 2.34B 916M 11.6B 882M 863M 37.12B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 08/10/26 | CA$27.20 | -2.12% | 606,832 |
| 07/10/26 | CA$27.79 | +4.16% | 556,290 |
| 06/10/26 | CA$26.68 | -3.16% | 1,283,242 |
| 05/10/26 | CA$27.55 | -2.62% | 1,099,561 |
| 02/10/26 | CA$28.29 | -5.35% | 779,515 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- EXE Stock
Select your edition
All financial news and data tailored to specific country editions
