Extendicare Inc. Share Price
Stocks
EXE
CA30224T8639
Healthcare Facilities & Services
OTC Markets Traded|
Market Closed -
Toronto S.E.
21:00:00 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 30.74 CAD | -1.28% |
|
-1.82% | +43.98% |
| 09-15 | Extendicare Declares September 2026 Dividend | MT |
| 09-01 | Extendicare Faces Province Wide Day Of Action By Long-Term Care Workers Over Delays In Contract Negotiations | CI |
| Market Cap | 2.92B 2.1B 1.82B 1.72B 1.56B 201B 2.94B 20.52B 7.89B 102B 7.89B 7.71B 326B | P/E 2026 * |
-
| P/E 2027 * | - |
|---|---|---|---|---|---|
| Enterprise Value | 3.4B 2.44B 2.11B 2B 1.81B 234B 3.42B 23.85B 9.18B 119B 9.16B 8.96B 378B | EV / Sales 2026 * |
1.47x | EV / Sales 2027 * | 1.28x |
| Free-Float |
99.52% | Yield 2026 * |
1.71% | Yield 2027 * | 1.76% |
| Markets | Quality | ||
|---|---|---|---|
Toronto S.E.
| EXE | Delayed | |
OTC Markets
| EXETF | Delayed | |
|
Deutsche Boerse AG
| 5XE | Delayed | |
|
London S.E.
| 0S9E | Delayed | |
|
Boerse Muenchen
| 5XE | Real-time | |
|
Börse Stuttgart
| 5XE | Delayed |
Last Transcript: Extendicare Inc.
| 1 day | -1.28% | ||
| 1 week | -1.82% | ||
| Current month | +0.52% | ||
| 1 month | -6.11% | ||
| 3 months | -6.90% | ||
| 6 months | +16.66% | ||
| Current year | +43.98% |
| 1 week | 30.16 |  | 31.44 |
| 1 month | 29.2 | | 33.38 |
| Current year | 20.73 | | 39.14 |
| 1 year | 13.1 | | 39.14 |
| 3 years | 5.75 | | 39.14 |
| 5 years | 5.75 | | 39.14 |
| 10 years | 4.9 | | 39.14 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 62 | 21/10/2018 | |
David Bacon
DFI | Director of Finance/CFO | - | 31/03/2019 |
Joe Belinsky
CTO | Chief Tech/Sci/R&D Officer | - | 31/12/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | - | 22/02/1995 | |
Alvin Libin
BRD | Director/Board Member | - | 19/01/1984 |
Sandra Hanington
BRD | Director/Board Member | 64 | 05/08/2014 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 17/08/26 | Option | Chief Technology Officer | 2,330 | 0.0025% | ||
| 07/07/26 | Sandpiper Asset Management, Inc.
| Buy | Company | -7,500 | 0.0079% | |
| 07/07/26 | Sandpiper Asset Management, Inc.
| Buy | Company | -8,100 | 0.0085% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -1.82% | +130.95% | +391.84% | 2.1B | |
| -1.11% | -1.64% | +28.63% | +33.33% | 121B | |
| -0.39% | +5.42% | +5.12% | +65.37% | 91.76B | |
| +1.02% | +1.58% | -3.14% | +52.16% | 29.51B | |
| +3.86% | +4.92% | +36.80% | +95.75% | 27.27B | |
| -0.04% | -1.24% | -4.12% | -5.54% | 21.46B | |
| -1.38% | +0.69% | +39.68% | +273.82% | 21B | |
| -0.30% | -1.39% | -7.00% | +28.35% | 15.65B | |
| -0.34% | +3.04% | -6.96% | -5.77% | 12.17B | |
| +0.83% | +6.02% | +45.78% | +94.14% | 12.17B | |
| Average | +0.08% | +1.70% | +26.57% | +102.35% | 35.4B | |
| Weighted average by Cap. | -0.19% | +1.64% | +17.58% | +62.58% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 2.31B 1.66B 1.44B 1.36B 1.23B 159B 2.33B 16.21B 6.24B 80.65B 6.23B 6.09B 257B | 2.54B 1.83B 1.58B 1.5B 1.35B 175B 2.56B 17.85B 6.87B 88.83B 6.86B 6.71B 283B |
| Net income | - | - |
| Net Debt | 474M 341M 295M 279M 253M 32.66B 477M 3.33B 1.28B 16.56B 1.28B 1.25B 52.82B | 334M 240M 208M 197M 178M 23.04B 337M 2.35B 903M 11.68B 902M 882M 37.26B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 15/09/26 | CA$30.74 | -1.28% | 300,429 |
| 14/09/26 | CA$31.14 | +0.42% | 254,565 |
| 11/09/26 | CA$31.01 | 0.00% | 389,892 |
| 10/09/26 | CA$31.01 | +0.19% | 345,511 |
| 09/09/26 | CA$30.95 | -1.15% | 418,634 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- EXE Stock
Select your edition
All financial news and data tailored to specific country editions
