EXP WORLD HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.15 USD | +1.91% |
|
-1.84% | -34.60% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 10.12 $ | 10.29 $ | 9.96 $ | 10.15 $ |
| Volume | 851 425 | 790 101 | 1 111 175 | 2 628 236 |
| Change | +1.50% | +1.68% | -3.21% | +1.91% |
| Opening | 10.09 | 10.29 | 10.07 | 9.97 |
| High | 10.36 | 10.49 | 10.34 | 10.32 |
| Low | 9.99 | 10.17 | 9.94 | 9.29 |
Performance
| 1 day | +1.91% | ||
| 1 week | -1.84% | ||
| Current month | +1.91% | ||
| 1 month | +0.30% | ||
| 3 months | -21.50% | ||
| 6 months | -23.22% | ||
| Current year | -34.60% | ||
| 1 year | -12.95% | ||
| 3 years | -70.46% | ||
| 5 years | +86.24% | ||
| 10 years | +19,999.01% |
Volumes
marketsDaily volume
2 628 343
Estimated daily volume
2 628 343
Avg. Volume 20 sessions
959 700
Daily volume ratio
2.74
Avg. Volume 20 sessions USD
9 740 955.00
Record volume 1
17 173 328
Record volume 2
7 292 280
Record volume 3
6 895 918
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 513 462 567
Net sales (USD)
4 281 105 000
Number of employees
2 114
Sales / Employee (USD)
2 025 121
Free-Float
41.64 %
Free-Float capitalization (USD)
750 194 690
Average Daily Capital Traded
0.64%
Highs and lows
1 week
9.29
10.49
1 month
9.2911.23
Current year
8.9116.48
1 year
8.9125.39
3 years
8.9155.43
5 years
3.2690.00
10 years
0.0890.00
Indicators
Moving average 5 days
10.10
Moving average 20 days
10.10
Moving average 50 days
10.74
Moving average 100 days
12.23
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+20.51%
STIM
RSI 9 days
46.18
RSI 14 days
45.78
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | -1.84% | -34.60% | -12.95% | 1.51B | ||
| -0.71% | -0.58% | -7.33% | +12.92% | 26.22B | ||
| -1.12% | +8.89% | -7.77% | -5.86% | 18.42B | ||
| -1.33% | -3.36% | -26.94% | -4.18% | 10.02B | ||
| -3.76% | -1.92% | -18.99% | -31.91% | 9.9B | ||
| -0.16% | -0.80% | -4.48% | +29.96% | 8.58B | ||
| -0.27% | -4.98% | -6.06% | +0.21% | 6.62B | ||
| +0.38% | -3.74% | -14.14% | +1.12% | 5.24B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.69B | ||
| -0.41% | -0.21% | -11.02% | -1.94% | 2.21B | ||
| +3.97% | +16.63% | -15.02% | -42.43% | 2.01B | ||
| +0.18% | +4.03% | +11.87% | +11.87% | 1.83B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.83B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.71B | ||
| +1.56% | +0.85% | +21.76% | -3.95% | 1.68B | ||
| +0.31% | -1.54% | -12.41% | +51.18% | 1.65B | ||
| Average | +0.29% | +1.90% | -0.94% | +11.71% | ||
| Weighted average by Cap. | -0.84% | +1.59% | -6.61% | +5.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f2062.xRTaQnk7IKtgTczp_RBBP-2ibaa35VMcIMeYHwnohPg.klGQLT10Zs8RN7SglWQbZa7TF_yBlwNWWpfOTGKnyLe_eIAXPQwNmAgVhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 10.15 | 100 | 2,159,859 |
| 21:00:00 | 10.15 | 134,914 | 2,159,759 |
| 20:59:59 | 10.15 | 100 | 2,024,845 |
| 20:59:59 | 10.15 | 100 | 2,024,745 |
| 20:59:59 | 10.15 | 100 | 2,024,645 |
| 20:59:59 | 10.15 | 407 | 2,024,545 |
| 20:59:59 | 10.15 | 100 | 2,024,138 |
| 20:59:59 | 10.15 | 100 | 2,024,038 |
| 20:59:59 | 10.15 | 100 | 2,023,938 |
| 20:59:59 | 10.15 | 100 | 2,023,838 |
Monthly variations
Annual change
| 2024 | -34.60% | ||
| 2023 | +40.07% | ||
| 2022 | -67.11% | ||
| 2021 | +6.75% | ||
| 2020 | +457.11% | ||
| 2019 | +60.03% | ||
| 2018 | -6.84% | ||
| 2017 | +87.65% | ||
| 2016 | +382.14% | ||
| 2015 | +184.75% | ||
| 2014 | -70.50% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- EXPI Stock
- Quotes eXp World Holdings, Inc.
