EXEL COMPOSITES OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.675 EUR | -0.30% |
|
+5.02% | -34.06% |
| 04-25 | Exel Composites Oyj Provides Earnings Guidance for the Full Year 2024 | CI |
| 03-26 | Exel Composites Oyj Approves No Dividend for the Financial Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.61 € | 1.635 € | 1.68 € | 1.675 € |
| Volume | 57 475 | 39 532 | 37 182 | 12 940 |
| Change | +0.94% | +1.55% | +2.75% | -0.30% |
| Opening | 1.61 | 1.61 | 1.66 | 1.68 |
| High | 1.71 | 1.69 | 1.68 | 1.68 |
| Low | 1.58 | 1.61 | 1.65 | 1.65 |
Performance
| 1 day | -0.30% | ||
| 1 week | +5.02% | ||
| Current month | +2.45% | ||
| 1 month | -20.62% | ||
| 3 months | -32.73% | ||
| 6 months | -37.27% | ||
| Current year | -34.06% | ||
| 1 year | -58.33% | ||
| 3 years | -84.38% | ||
| 5 years | -60.59% | ||
| 10 years | -71.47% |
Volumes
marketsDaily volume
12 940
Estimated daily volume
12 940
Avg. Volume 20 sessions
36 638
Daily volume ratio
0.35
Avg. Volume 20 sessions
61 368.65
Avg. Volume 20 sessions USD
66 038.19
Record volume 1
4 251 200
Record volume 2
2 248 826
Record volume 3
2 032 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 948 470
Capitalization (USD)
21 466 349
Net sales (EUR)
96 815 000
Net sales (USD)
104 181 653
Number of employees
623
Sales / Employee (EUR)
155 401
Sales / Employee (USD)
167 226
Free-Float
85.87 %
Free-Float capitalization (EUR)
17 067 572
Free-Float capitalization (USD)
18 366 244
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1.58
1.71
1 month
1.402.15
Current year
1.402.70
1 year
1.404.14
3 years
1.4010.92
5 years
1.4011.60
10 years
1.4011.60
Indicators
Moving average 5 days
1.65
Moving average 20 days
2.00
Moving average 50 days
2.04
Moving average 100 days
2.26
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+19.16%
Price spread / (MMA50)
+21.80%
Price spread / (MMA100)
+35.01%
STIM
RSI 9 days
26.76
RSI 14 days
28.24
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +5.02% | -34.06% | -58.33% | 21.47M | ||
| +1.53% | +1.11% | +12.96% | +33.91% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +65.89% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +53.13% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +31.74% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +18.88% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +5.68% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +27.35% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +23.95% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +24.70% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +3.30% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +38.07% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.86% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.65% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +117.79% | 11.24B | ||
| Average | +0.26% | -0.16% | +10.19% | +28.45% | ||
| Weighted average by Cap. | +0.27% | -0.68% | +12.96% | +35.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.IIWaEDEHFlNde3mJiBsWPEzREf4SqxidWRkQqsEjrMY.SbDOY1lmQGY1Pi_e3GwnbAawRKdk_zXQG18jz69Xwr9isqogfjZaED9CTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:37 | 1.675 | 11 | 12,940 |
| 16:29:37 | 1.675 | 299 | 12,929 |
| 16:29:37 | 1.675 | 1 | 12,630 |
| 15:34:12 | 1.67 | 1,700 | 12,629 |
| 15:22:38 | 1.66 | 300 | 10,929 |
| 15:22:38 | 1.66 | 2 | 10,629 |
| 15:20:26 | 1.67 | 100 | 10,627 |
| 15:18:04 | 1.67 | 2 | 10,527 |
| 15:18:04 | 1.67 | 1,596 | 10,525 |
| 15:15:29 | 1.67 | 42 | 8,929 |
Monthly variations
Annual change
| 2024 | -34.06% | ||
| 2023 | -53.14% | ||
| 2022 | -33.09% | ||
| 2021 | +9.76% | ||
| 2020 | +13.89% | ||
| 2019 | +62.00% | ||
| 2018 | -39.12% | ||
| 2017 | +30.88% | ||
| 2016 | -23.12% | ||
| 2015 | -22.17% | ||
| 2014 | +45.91% | ||
| 2013 | -2.54% | ||
| 2012 | -22.88% | ||
| 2011 | +8.36% | ||
| 2010 | +30.98% | ||
| 2009 | +98.16% | ||
| 2008 | -77.14% | ||
| 2007 | -12.50% | ||
| 2006 | +4.21% | ||
| 2005 | +13.48% | ||
| 2004 | +93.28% | ||
| 2003 | +86.52% | ||
| 2002 | -35.56% | ||
| 2001 | -8.33% | ||
| 2000 | +87.83% | ||
| 1999 | +12.09% | ||
| 1998 | +6.03% |
- Stock Market
- Equities
- EXL1V Stock
- Quotes Exel Composites Oyj
