Quotes Exchange Income Corporation

Equities

EIF

CA3012831077

Airlines

Market Closed - Toronto S.E. 21:00:00 30/04/2024 BST 5-day change 1st Jan Change
46.38 CAD -0.83% Intraday chart for Exchange Income Corporation -1.38% +2.84%

Quotes 5-day view

Delayed Quote Toronto S.E.
Exchange Income Corporation(EIF) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 46.79 $ 46.92 $ 46.77 $ 46.38 $
Volume 40 338 45 960 44 306 56 250
Change -0.23% +0.28% -0.32% -0.83%
Opening 46.72 46.90 46.84 46.40
High 46.92 47.23 46.95 46.75
Low 46.41 46.64 46.40 46.33

Performance

1 day-0.83%
1 week-1.38%
1 month-6.32%
3 months-1.28%
6 months+8.75%
Current year+2.84%
1 year-11.17%
3 years+20.37%
5 years+30.65%
10 years+149.76%

Volumes

markets
Daily volume
56 250
Estimated daily volume
56 250
Avg. Volume 20 sessions
55 661
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
2 581 557.18
Avg. Volume 20 sessions USD
1 876 043.42
Record volume 1
1 183 719
Record volume 2
1 125 509
Record volume 3
1 101 962
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 195 584 379
Capitalization (USD)
1 595 553 124
Net sales (CAD)
2 498 415 000
Net sales (USD)
1 815 623 165
Number of employees
4 340
Sales / Employee (CAD)
575 672
Sales / Employee (USD)
418 346
Free-Float
93.62 %
Free-Float capitalization (CAD)
2 052 951 481
Free-Float capitalization (USD)
1 491 900 371
Average Daily Capital Traded
0.12%

Highs and lows

1 week
46.33
Extreme 46.33
47.23
1 month
45.17
Extreme 45.17
49.43
Current year
44.00
Extreme 44
49.98
1 year
42.05
Extreme 42.05
55.41
3 years
37.66
Extreme 37.66
55.74
5 years
12.57
Extreme 12.57
55.74
10 years
12.57
Extreme 12.57
55.74

Indicators

Moving average 5 days
46.75
Moving average 20 days
47.25
Moving average 50 days
48.04
Moving average 100 days
47.03
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
44.95
RSI 14 days
44.07

Sector Comparison - Regional Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.83%-1.38%+2.84%-11.17% 1.6B
-3.35%-11.95%-10.18%-14.36% 15.52B
+0.98%-0.08%+2.58%-31.34% 3.75B
-0.29%+4.23%+40.82%+42.56% 1.51B
-2.74%-10.12%+10.62%-36.35% 1.35B
+1.94%+2.52%+11.11%+61.95% 1.21B
-0.30%+20.81%-8.12%-39.43% 1.15B
-3.84%-11.47%-33.95%-47.49% 995M
-2.04%+5.27%-10.12%-32.11% 952M
-1.28%-1.97%+1.07%+91.51% 570M
+0.80%+1.53%+18.34%-11.99% 526M
-0.46%+3.86%-16.02%-27.61% 316M
-0.37%+1.32%-11.93%-26.87% 227M
Average-0.65%-1.06%-0.23%-6.36%
Weighted average by Cap.-0.22%-6.54%-3.52%-12.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6631aa72637b937006c5894d8d02f.HO1ugAWFUrLH6T6C8i44Tggt_FpSsgoOdgd-IanX6aU.foFbzkDHBPmO0A3nl11oIj58hSwq-UdGAHY1dOiN0cRKmEO2TKg75rCfCg
DatePriceVolumeDaily volume
21:00:00 46.38 100 54,100
21:00:00 46.38 200 54,000
21:00:00 46.38 200 53,800
21:00:00 46.38 200 53,600
21:00:00 46.38 200 53,400
21:00:00 46.38 100 53,200
21:00:00 46.38 100 53,100
21:00:00 46.38 200 53,000
21:00:00 46.38 100 52,800
21:00:00 46.38 100 52,700
Chart Exchange Income Corporation
More charts

Monthly variations

Annual change

2024+2.84%
2023-14.31%
2022+24.89%
2021+15.01%
2020-18.01%
2019+58.14%
2018-20.71%
2017-14.63%
2016+46.44%
2015+22.89%
2014+2.65%
2013-12.34%
2012+1.46%
2011+44.79%
2010+35.94%
2009+43.44%
2008-18.18%
2007-16.03%
2006+24.76%
2005+18.64%
2004+101.14%
2003-26.67%
  1. Stock Market
  2. Equities
  3. EIF Stock
  4. Quotes Exchange Income Corporation