Delayed
Hong Kong S.E.
03:47:06 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.63
HKD
|
+10.53%
|
|
+29.29%
|
+31.96%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
0.47 $
|
0.485 $
|
0.51 $
|
0.57 $
|
0.63
$
|
Volume |
29 016 500 |
9 174 500 |
21 143 500 |
30 684 500 |
33 505 500 |
Change |
-5.05%
|
+3.19%
|
+5.15%
|
+11.76%
|
+10.53%
|
Opening |
0.49 |
0.48 |
0.49 |
0.51 |
0.57
|
High |
0.50 |
0.49 |
0.52 |
0.58 |
0.65
|
Low |
0.47 |
0.47 |
0.48 |
0.50 |
0.57
|
Estimated daily volume
169 409 831
Avg. Volume 20 sessions
16 057 700
Avg. Volume 20 sessions HKD
10 116 351.00
Avg. Volume 20 sessions USD
1 292 313.26
Record volume 1
472 968 900
Record volume 2
460 654 200
Record volume 3
282 564 000
Capital turnover ratio
0.00
Capitalization (HKD)
5 703 412 080
Capitalization (USD)
787 167 825
Net sales (CNY)
12 486 544 000
Net sales (USD)
1 723 355 343
Number of employees
91 482
Sales / Employee (CNY)
136 492
Sales / Employee (USD)
18 838
Free-Float capitalization (HKD)
2 752 324 286
Free-Float capitalization (USD)
379 867 541
Average Daily Capital Traded
0.18%
Moving average 5 days
0.51
Moving average 20 days
0.52
Moving average 50 days
0.56
Moving average 100 days
0.51
Price spread / (MMA5) -19.68% Price spread / (MMA20) -17.25% Price spread / (MMA50) -11.40% Price spread / (MMA100) -19.63% e9b4f98be508d2b593c5a935a.mPqN9E8uFkNsi6cldNDyvZ-iXqr0hLi8DMFFNMtJvYM.rpDogX1jfXY22fF3K4PL0tXMF-a46t7uf_c9AaZ63NTbrO-eeGZ5BwXs5g Date | Price | Volume | Daily volume |
---|
03:47:06 |
0.63
|
6,500 |
28,793,500 |
03:47:06 |
0.63
|
1,500 |
28,787,000 |
03:47:06 |
0.63
|
12,500 |
28,785,500 |
03:47:06 |
0.63
|
54,000 |
28,773,000 |
03:46:54 |
0.63
|
36,000 |
28,719,000 |
03:46:13 |
0.64
|
10,000 |
28,683,000 |
03:45:42 |
0.64
|
20,000 |
28,673,000 |
03:45:31 |
0.64
|
32,000 |
28,653,000 |
03:44:56 |
0.64
|
7,000 |
28,621,000 |
03:44:56 |
0.64
|
5,000 |
28,614,000 |
More charts
|