EVEREST MEDICINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.95 HKD | -1.96% |
|
+1.22% | +19.38% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 23.85 $ | 24.45 $ | 25.45 $ | 24.95 $ |
| Volume | 4 616 749 | 3 441 105 | 1 243 709 | 550 566 |
| Change | -3.25% | +2.52% | +4.09% | -1.96% |
| Opening | 24.50 | 23.85 | 24.45 | 25.05 |
| High | 25.45 | 24.85 | 25.65 | 25.50 |
| Low | 23.65 | 23.25 | 24.00 | 24.30 |
Performance
| 1 day | -1.96% | ||
| 1 week | +1.22% | ||
| Current month | +2.04% | ||
| 1 month | +8.48% | ||
| 3 months | +62.86% | ||
| 6 months | -5.13% | ||
| Current year | +19.38% | ||
| 1 year | +85.92% | ||
| 3 years | -63.31% |
Volumes
marketsDaily volume
550 566
Estimated daily volume
550 566
Avg. Volume 20 sessions
3 267 243
Daily volume ratio
0.17
Avg. Volume 20 sessions HKD
81 517 712.85
Avg. Volume 20 sessions USD
10 437 201.88
Record volume 1
42 603 070
Record volume 2
34 886 530
Record volume 3
29 418 070
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
7 396 532 271
Capitalization (USD)
1 021 535 072
Net sales (CNY)
125 932 000
Net sales (USD)
17 392 469
Number of employees
432
Sales / Employee (CNY)
291 509
Sales / Employee (USD)
40 260
Free-Float
58.91 %
Free-Float capitalization (HKD)
4 475 660 343
Free-Float capitalization (USD)
618 133 450
Average Daily Capital Traded
1.1%
Highs and lows
1 week
23.25
25.65
1 month
21.3027.20
Current year
14.3430.65
1 year
10.3232.20
3 years
5.9879.90
5 years
5.98104.80
10 years
5.98104.80
Indicators
Moving average 5 days
24.67
Moving average 20 days
23.99
Moving average 50 days
23.88
Moving average 100 days
21.13
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-15.30%
STIM
RSI 9 days
60.45
RSI 14 days
56.80
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +1.22% | +19.38% | +85.92% | 1.02B | ||
| -0.52% | +0.13% | +1.45% | -0.52% | 40.51B | ||
| +1.87% | +4.12% | -15.94% | -30.06% | 31.67B | ||
| -1.15% | -3.29% | +52.66% | +42.27% | 24.62B | ||
| -1.62% | +1.89% | -14.50% | -11.90% | 15.65B | ||
| +1.26% | +4.02% | -14.38% | -20.99% | 12.07B | ||
| -0.32% | +0.03% | -9.12% | -8.90% | 11.97B | ||
| -1.68% | +0.78% | -42.56% | -35.29% | 11.61B | ||
| 0.00% | -0.36% | +4.87% | +12.27% | 8.81B | ||
| -2.27% | +4.47% | -4.33% | +11.44% | 8.5B | ||
| -2.19% | -6.09% | -3.94% | +8.77% | 7.26B | ||
| -1.99% | +2.01% | +79.90% | +320.90% | 6.93B | ||
| -0.28% | -0.14% | -10.25% | +9.28% | 6.55B | ||
| +1.48% | +0.77% | -7.01% | +7.35% | 6.55B | ||
| -0.06% | -4.81% | -20.72% | -44.18% | 5.76B | ||
| +1.69% | +6.01% | -42.48% | -0.83% | 5.73B | ||
| Average | -0.48% | +1.26% | -1.69% | +21.60% | ||
| Weighted average by Cap. | -0.28% | +1.28% | -0.38% | +7.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c39d20958da353e4692edd1d0be8.HKfbi0eTNOaXwyYyQRG3zGOlsSWXga8OdSKomYZ7fdQ.UfCf2QPgWKLBqRd1FE7lk07tiU3B0p1aNBTb3-UYHplt1Z7IENxSoaOgTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:00 | 24.95 | 13,000 | 535,500 |
| 08:59:30 | 24.95 | 500 | 522,500 |
| 08:59:22 | 25.05 | 500 | 522,000 |
| 08:58:48 | 24.95 | 500 | 521,500 |
| 08:56:20 | 25.1 | 500 | 521,000 |
| 08:55:31 | 25.1 | 500 | 520,500 |
| 08:54:56 | 25 | 500 | 520,000 |
| 08:54:56 | 25 | 2,500 | 519,500 |
| 08:54:56 | 25 | 500 | 517,000 |
| 08:54:56 | 25 | 500 | 516,500 |
Monthly variations
Annual change
| 2024 | +19.38% | ||
| 2023 | +20.25% | ||
| 2022 | -50.06% | ||
| 2021 | -48.60% | ||
| 2020 | -6.94% |
- Stock Market
- Equities
- 1952 Stock
- Quotes Everest Medicines Limited
